Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$26.19 -0.21 (-0.80%)
As of 03:59 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.65%
3 Month
Performance
-9.99%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-24.44%
Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

UPMMY Stock Chart for Thursday, May, 1, 2025

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.37$26.40
+0.11%
$26.64$26.01137,983 shs$0.00
04/29/2025$26.89$26.37
-1.93%
$26.55$26.18133,813 shs$0.00
04/28/2025$26.31$26.89
+2.20%
$26.89$26.45123,764 shs$0.00
04/25/2025$26.50$26.31
-0.72%
$26.42$25.8555,797 shs$0.00
04/24/2025$26.18$26.50
+1.22%
$26.57$26.33131,188 shs$0.00
04/23/2025$26.18$26.18$26.63$26.18146,732 shs$0.00
04/22/2025$25.76$26.18
+1.63%
$26.38$26.03186,831 shs$0.00
04/21/2025$25.74$25.76
+0.08%
$25.93$25.30144,638 shs$0.00
04/18/2025$25.74$25.74$25.90$25.56148,884 shs$0.00
04/17/2025$25.50$25.74
+0.94%
$25.90$25.56148,884 shs$0.00
04/16/2025$25.48$25.50
+0.08%
$25.82$25.50108,613 shs$0.00
04/15/2025$26.04$25.48
-2.15%
$26.26$25.48175,295 shs$0.00
04/14/2025$25.98$26.04
+0.23%
$26.39$25.97290,557 shs$0.00
04/11/2025$25.19$25.98
+3.14%
$26.00$25.43279,436 shs$0.00
04/10/2025$25.78$25.19
-2.27%
$25.31$24.76379,100 shs$0.00
04/09/2025$24.53$25.78
+5.08%
$25.91$24.24397,074 shs$0.00
04/09/2025$24.53$25.78
+5.08%
$25.91$24.24397,074 shs$0.00
04/08/2025$24.98$24.53
-1.80%
$25.57$24.20349,182 shs$0.00
04/08/2025$24.98$24.53
-1.80%
$25.57$24.20349,182 shs$0.00
04/07/2025$25.31$24.98
-1.30%
$26.06$24.61261,622 shs$0.00
04/04/2025$26.86$25.31
-5.77%
$25.86$25.23128,650 shs$0.00
04/03/2025$27.14$26.86
-1.03%
$27.38$26.8280,103 shs$0.00
04/02/2025$27.12$27.14
+0.07%
$27.21$26.9753,468 shs$0.00
04/01/2025$26.77$27.12
+1.31%
$27.17$26.91144,941 shs$0.00
03/31/2025$28.01$26.77
-4.43%
$26.81$26.6071,871 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners