Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$27.08 -0.14 (-0.50%)
As of 09/12/2025 03:59 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.45%, with a year-to-date return of -1.99%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, UPM-Kymmene Oyj traded at $27.08 with a market cap of and volume of 67,491 shares. Five years ago, the stock traded at $31.39, representing a 13.73% decrease over that period. At the time, it had a market cap of and a volume of 13,562 shares.

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-4.07%
3 Month
Performance
+2.19%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-16.45%
5 Year
Performance
-13.73%

UPMMY Stock Chart for Saturday, September, 13, 2025

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$27.22$27.08
-0.50%
$27.12$27.0167,491 shs$0.00
09/11/2025$27.13$27.22
+0.32%
$27.26$27.03119,179 shs$0.00
09/10/2025$27.49$27.13
-1.30%
$27.21$27.0931,887 shs$0.00
09/09/2025$27.93$27.49
-1.59%
$27.67$27.4540,062 shs$0.00
09/08/2025$27.90$27.93
+0.12%
$27.96$27.6774,811 shs$0.00
09/05/2025$27.39$27.90
+1.86%
$28.28$27.8533,063 shs$0.00
09/04/2025$27.59$27.39
-0.72%
$27.52$27.3436,689 shs$0.00
09/03/2025$27.83$27.59
-0.86%
$27.73$27.5642,527 shs$0.00
09/02/2025$28.48$27.83
-2.28%
$27.95$27.73100,412 shs$0.00
09/01/2025$28.48$28.48$28.57$28.3836,449 shs$0.00
08/29/2025$28.66$28.48
-0.63%
$28.57$28.3836,449 shs$0.00
08/28/2025$28.83$28.66
-0.59%
$28.80$28.6138,824 shs$0.00
08/27/2025$29.52$28.83
-2.34%
$29.04$28.7319,079 shs$0.00
08/26/2025$29.49$29.52
+0.10%
$29.73$29.45119,974 shs$0.00
08/25/2025$29.69$29.49
-0.69%
$29.87$29.4577,010 shs$0.00
08/22/2025$28.53$29.69
+4.08%
$29.74$29.3225,330 shs$0.00
08/21/2025$28.64$28.53
-0.38%
$28.66$28.4524,779 shs$0.00
08/20/2025$28.64$28.64
+0.01%
$28.75$28.5730,975 shs$0.00
08/19/2025$27.82$28.64
+2.94%
$28.70$28.5584,166 shs$0.00
08/18/2025$28.22$27.82
-1.42%
$27.82$27.74115,367 shs$0.00
08/15/2025$27.94$28.22
+1.01%
$28.22$28.0529,130 shs$0.00
08/14/2025$28.23$27.94
-1.03%
$28.00$27.8056,932 shs$0.00
08/13/2025$28.19$28.23
+0.14%
$28.29$28.1334,394 shs$0.00
08/12/2025$28.09$28.19
+0.36%
$28.19$27.68186,669 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners