UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History $28.61 -0.01 (-0.02%) As of 01:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock UPM-Kymmene Oyj Stock Price Performance The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.56%, with a year-to-date return of 3.53%. In the past month, the stock has increased 6.56%, reflecting recent market activity. As of the latest close, UPM-Kymmene Oyj traded at $28.64 with a market cap of and volume of 84,166 shares. Five years ago, the stock traded at $27.85, representing a 2.71% increase over that period. At the time, it had a market cap of and a volume of 17,153 shares. Receive UPMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance+6.56%3 Month Performance+0.47%Year-To-Date Performance+3.53%1 Year Performance-16.56%5 Year Performance+2.71% UPMMY Stock Chart for Wednesday, August, 20, 2025 UPMMY Chart by TradingView UPM-Kymmene Oyj Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$27.82$28.64+2.94%$28.70$28.5584,166 shs$0.0008/18/2025$28.22$27.82-1.42%$27.82$27.74115,367 shs$0.0008/15/2025$27.94$28.22+1.01%$28.22$28.0529,130 shs$0.0008/14/2025$28.23$27.94-1.03%$28.00$27.8056,932 shs$0.0008/13/2025$28.19$28.23+0.14%$28.29$28.1334,394 shs$0.0008/12/2025$28.09$28.19+0.36%$28.19$27.68186,669 shs$0.0008/11/2025$28.66$28.09-1.99%$28.32$28.01137,264 shs$0.0008/08/2025$28.11$28.66+1.96%$28.66$28.3872,929 shs$0.0008/07/2025$26.98$28.11+4.19%$28.16$27.9372,225 shs$0.0008/06/2025$26.33$26.98+2.47%$27.14$26.9850,306 shs$0.00 Get the Latest News and Ratings for UPMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$25.93$26.33+1.54%$26.42$26.0888,816 shs$0.0008/04/2025$26.06$25.93-0.50%$26.00$25.74120,823 shs$0.0008/01/2025$25.93$26.06+0.50%$26.09$25.86121,154 shs$0.0007/31/2025$26.85$25.93-3.43%$26.20$25.93133,096 shs$0.0007/30/2025$27.87$26.85-3.66%$27.29$26.85282,301 shs$0.0007/29/2025$28.35$27.87-1.69%$27.87$27.43284,060 shs$0.0007/28/2025$28.93$28.35-2.00%$28.48$28.061.15 million shs$0.0007/25/2025$27.87$28.93+3.80%$28.97$28.6737,260 shs$0.0007/24/2025$28.44$27.87-2.00%$28.29$27.8176,119 shs$0.0007/23/2025$27.55$28.44+3.23%$28.44$28.0840,589 shs$0.0007/22/2025$27.26$27.55+1.06%$27.60$27.3740,036 shs$0.0007/21/2025$26.85$27.26+1.55%$27.53$27.26145,594 shs$0.00 Related Companies Billerud AB (publ) Stock Price Chart Canfor Pulp Products Stock Price Chart Holmen AB (publ) Stock Price Chart Lee & Man Paper Manufacturing Stock Price Chart Lee & Man Paper Manufacturing Stock Price Chart Nine Dragons Paper Stock Price Chart Navigator Stock Price Chart Aben Minerals Stock Price Chart AbraSilver Resource Stock Price Chart Acadian Timber Stock Price Chart Receive UPMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UPMMY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UPM-Kymmene Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share UPM-Kymmene Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access