Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$28.08 -0.58 (-2.02%)
As of 07/3/2025 12:57 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.95%, with a year-to-date return of 1.63%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, UPM-Kymmene Oyj traded at $28.08 with a market cap of and volume of 205,885 shares. Five years ago, the stock traded at $28.60, representing a 1.82% decrease over that period. At the time, it had a market cap of and a volume of 12,298 shares.

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+2.74%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-19.95%
5 Year
Performance
-1.82%

UPMMY Stock Chart for Friday, July, 4, 2025

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.66$28.08
-2.02%
$28.28$28.06205,885 shs$0.00
07/02/2025$27.27$28.66
+5.10%
$28.70$28.4031,378 shs$0.00
07/01/2025$27.30$27.27
-0.11%
$27.27$26.9340,795 shs$0.00
06/30/2025$27.67$27.30
-1.34%
$27.30$27.03109,285 shs$0.00
06/27/2025$27.25$27.67
+1.54%
$27.74$27.4082,635 shs$0.00
06/26/2025$26.27$27.25
+3.73%
$27.42$26.88497,628 shs$0.00
06/25/2025$26.85$26.27
-2.16%
$26.36$25.83935,072 shs$0.00
06/24/2025$26.55$26.85
+1.13%
$26.86$26.3157,349 shs$0.00
06/23/2025$27.07$26.55
-1.92%
$26.67$26.24247,165 shs$0.00
06/20/2025$26.55$27.07
+1.96%
$27.38$27.02135,126 shs$0.00
06/19/2025$26.55$26.55$26.75$26.4551,463 shs$0.00
06/18/2025$26.38$26.55
+0.66%
$26.75$26.4551,463 shs$0.00
06/17/2025$26.65$26.38
-1.03%
$26.70$26.30160,494 shs$0.00
06/16/2025$26.50$26.65
+0.57%
$26.95$26.59209,353 shs$0.00
06/13/2025$27.06$26.50
-2.07%
$26.68$26.38114,611 shs$0.00
06/12/2025$27.12$27.06
-0.22%
$27.16$26.78154,217 shs$0.00
06/11/2025$27.63$27.12
-1.85%
$27.44$27.1285,701 shs$0.00
06/10/2025$27.30$27.63
+1.21%
$27.75$27.3065,479 shs$0.00
06/09/2025$26.88$27.30
+1.56%
$27.39$27.0469,476 shs$0.00
06/06/2025$27.50$26.88
-2.24%
$27.14$26.7127,909 shs$0.00
06/05/2025$27.33$27.50
+0.60%
$27.51$27.0665,498 shs$0.00
06/04/2025$27.10$27.33
+0.85%
$27.42$27.2483,950 shs$0.00
06/03/2025$27.46$27.10
-1.31%
$27.12$26.8091,315 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners