Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$28.32 -0.15 (-0.53%)
As of 05/21/2025 03:59 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.27%, with a year-to-date return of 2.50%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, UPM-Kymmene Oyj traded at $28.32 with a market cap of and volume of 33,123 shares. Five years ago, the stock traded at $27.40, representing a 3.36% increase over that period. At the time, it had a market cap of and a volume of 34,120 shares.

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+8.17%
3 Month
Performance
-7.03%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-26.27%
5 Year
Performance
+3.36%

UPMMY Stock Chart for Thursday, May, 22, 2025

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.47$28.32
-0.53%
$28.59$28.2733,123 shs$0.00
05/20/2025$27.81$28.47
+2.37%
$28.59$28.2542,084 shs$0.00
05/19/2025$27.92$27.81
-0.39%
$27.84$27.5763,073 shs$0.00
05/16/2025$28.03$27.92
-0.39%
$27.92$27.3735,246 shs$0.00
05/15/2025$28.05$28.03
-0.07%
$28.03$27.6341,682 shs$0.00
05/14/2025$28.16$28.05
-0.39%
$28.21$27.9122,918 shs$0.00
05/13/2025$27.91$28.16
+0.90%
$28.18$27.81104,568 shs$0.00
05/12/2025$26.93$27.91
+3.64%
$27.99$27.4181,843 shs$0.00
05/09/2025$26.27$26.93
+2.51%
$26.98$26.5537,608 shs$0.00
05/08/2025$26.21$26.27
+0.25%
$26.48$26.0961,001 shs$0.00
05/07/2025$26.04$26.21
+0.63%
$26.65$26.09138,822 shs$0.00
05/06/2025$26.45$26.04
-1.55%
$26.23$25.78116,769 shs$0.00
05/05/2025$26.36$26.45
+0.36%
$26.58$26.35105,305 shs$0.00
05/02/2025$26.19$26.36
+0.63%
$26.70$26.14127,985 shs$0.00
05/01/2025$26.40$26.19
-0.80%
$26.94$25.56124,821 shs$0.00
04/30/2025$26.37$26.40
+0.11%
$26.64$26.01137,983 shs$0.00
04/29/2025$26.89$26.37
-1.93%
$26.55$26.18133,813 shs$0.00
04/28/2025$26.31$26.89
+2.20%
$26.89$26.45123,764 shs$0.00
04/25/2025$26.50$26.31
-0.72%
$26.42$25.8555,797 shs$0.00
04/24/2025$26.18$26.50
+1.22%
$26.57$26.33131,188 shs$0.00
04/23/2025$26.18$26.18$26.63$26.18146,732 shs$0.00
04/22/2025$25.76$26.18
+1.63%
$26.38$26.03186,831 shs$0.00
04/21/2025$25.74$25.76
+0.08%
$25.93$25.30144,638 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners