Free Trial

Nine Dragons Paper (NDGPF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NDGPF Stock Alerts
$0.39
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Nine Dragons Paper Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NDGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Dragons Paper and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NDGPF Stock Chart for Friday, April, 26, 2024

NDGPF Chart by TradingView

Nine Dragons Paper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.39$0.39$0.39$0.3911,000 shs$0.00
04/23/2024$0.41$0.39
-4.15%		$0.39$0.3911,000 shs$0.00
04/17/2024$0.41$0.41$0.41$0.415,000 shs$0.00
04/16/2024$0.41$0.41$0.41$0.415,000 shs$0.00
04/15/2024$0.42$0.41
-2.15%		$0.41$0.4051,000 shs$0.00
04/11/2024$0.42$0.42$0.42$0.4217,000 shs$0.00
04/10/2024$0.40$0.42
+3.51%		$0.42$0.4217,000 shs$0.00
04/01/2024$0.40$0.40$0.40$0.40300 shs$0.00
03/29/2024$0.39$0.40
+3.45%		$0.40$0.40355 shs$0.00
03/28/2024$0.39$0.39$0.39$0.394,000 shs$0.00
03/22/2024$0.39$0.39$0.44$0.394,000 shs$0.00
03/21/2024$0.44$0.39
-10.66%		$0.44$0.394,000 shs$0.00
03/19/2024$0.44$0.44$0.44$0.445,000 shs$0.00
03/18/2024$0.42$0.44
+3.18%		$0.44$0.445,000 shs$0.00
03/08/2024$0.42$0.42$0.42$0.421,000 shs$0.00
03/07/2024$0.42$0.42
+1.07%		$0.42$0.421,000 shs$0.00
03/04/2024$0.48$0.42
-12.50%		$0.42$0.428,522 shs$0.00
02/27/2024$0.48$0.48$0.48$0.48100,000 shs$0.00
02/26/2024$0.45$0.48
+6.67%		$0.48$0.48100,000 shs$0.00
02/13/2024$0.41$0.45
+9.22%		$0.45$0.45140,000 shs$0.00
02/12/2024$0.41$0.41$0.41$0.419,900 shs$0.00
02/09/2024$0.40$0.41
+3.00%		$0.41$0.419,900 shs$0.00
02/08/2024$0.40$0.40$0.40$0.4020,000 shs$0.00
02/06/2024$0.40$0.40$0.40$0.4020,000 shs$0.00
02/05/2024$0.41$0.40
-2.44%		$0.40$0.4020,000 shs$0.00
02/02/2024$0.41$0.41$0.41$0.4126,000 shs$0.00
02/01/2024$0.41$0.41$0.41$0.4126,000 shs$0.00
01/30/2024$0.38$0.41
+7.89%		$0.41$0.40236,000 shs$0.00
01/29/2024$0.38$0.38
+0.24%		$0.38$0.3810,040 shs$0.00

Related Companies:
This page (OTCMKTS:NDGPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings