Lee & Man Paper Manufacturing (LMPMY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free LMPMY Stock Alerts

$3.09

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Short Interest

Lee & Man Paper Manufacturing Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +1.98%
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: -25.54%

Receive LMPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee & Man Paper Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

LMPMY Stock Chart for Friday, April, 19, 2024

Lee & Man Paper Manufacturing Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$3.09	$3.09	$3.09	$3.09	3 shs	$0.00
04/18/2024	$3.09	$3.09	$3.09	$3.09	1 shs	$0.00
04/17/2024	$3.09	$3.09	$3.09	$3.09	11 shs	$0.00
04/16/2024	$3.09	$3.09	$3.09	$3.09	5 shs	$0.00
04/12/2024	$3.09	$3.09	$3.09	$3.09	2 shs	$0.00
04/11/2024	$3.09	$3.09	$3.09	$3.09	33 shs	$0.00
Get the Latest News and Ratings for LMPMY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lee & Man Paper Manufacturing and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$3.09	$3.14 +1.46%	$3.14	$3.14	1 shs	$0.00
04/08/2024	$3.14	$3.09 -1.44%	$3.09	$3.09	2,646 shs	$0.00
04/05/2024	$3.14	$3.14	$3.14	$3.14	7,924 shs	$0.00
04/04/2024	$3.04	$3.14 +3.12%	$3.14	$3.13	7,924 shs	$0.00
04/03/2024	$3.15	$3.04 -3.49%	$3.05	$3.03	7,900 shs	$0.00
04/02/2024	$3.06	$3.15 +3.11%	$3.19	$3.15	1,059 shs	$0.00
04/01/2024	$3.01	$3.06 +1.43%	$3.07	$3.04	7,702 shs	$0.00
03/29/2024	$3.01	$3.01	$3.06	$2.97	9,000 shs	$0.00
03/28/2024	$3.03	$3.01 -0.59%	$3.06	$2.97	9,000 shs	$0.00
03/27/2024	$3.03	$3.03	$3.03	$3.03	13 shs	$0.00
03/22/2024	$3.03	$3.03	$3.03	$3.03	3 shs	$0.00
03/20/2024	$3.03	$3.03	$3.03	$3.03	3 shs	$0.00
03/19/2024	$3.03	$3.03	$3.03	$3.03	107 shs	$0.00
03/18/2024	$3.13	$3.03 -3.19%	$3.03	$3.03	107 shs	$0.00
03/14/2024	$2.69	$2.99 +11.15%	$2.99	$2.99	150 shs	$0.00
03/13/2024	$2.99	$2.69 -10.03%	$2.69	$2.69	2 shs	$0.00
03/12/2024	$2.69	$2.99 +11.15%	$2.99	$2.99	150 shs	$0.00
03/08/2024	$2.69	$2.69	$2.69	$2.69	2 shs	$0.00
03/05/2024	$2.69	$2.69	$2.69	$2.69	201 shs	$0.00
03/04/2024	$2.84	$2.69 -5.28%	$2.69	$2.69	201 shs	$0.00
03/01/2024	$2.84	$2.84	$2.98	$2.84	322 shs	$0.00
02/29/2024	$2.83	$2.84 +0.26%	$2.84	$2.83	601 shs	$0.00
02/28/2024	$2.83	$2.83	$2.84	$2.83	384 shs	$0.00
02/27/2024	$2.83	$2.83	$3.11	$2.83	384 shs	$0.00
02/26/2024	$2.78	$2.83 +1.90%	$3.11	$2.83	384 shs	$0.00
02/22/2024	$2.68	$2.78 +3.73%	$2.78	$2.78	2,401 shs	$0.00
02/21/2024	$2.68	$2.68	$2.68	$2.68	40 shs	$0.00
02/16/2024	$2.68	$2.68	$2.68	$2.68	40 shs	$0.00
02/15/2024	$2.68	$2.68	$2.68	$2.68	205 shs	$0.00
02/14/2024	$2.88	$2.68 -6.78%	$2.68	$2.68	205 shs	$0.00
02/13/2024	$2.83	$2.88 +1.59%	$2.90	$2.86	8,800 shs	$0.00
02/12/2024	$2.64	$2.83 +7.20%	$2.83	$2.72	9,699 shs	$0.00
02/07/2024	$2.64	$2.64	$2.64	$2.64	2 shs	$0.00
02/06/2024	$2.64	$2.64	$2.64	$2.64	40 shs	$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/05/2024	$2.64	$2.64	$2.64	$2.64	8 shs	$0.00
02/02/2024	$2.64	$2.64	$2.64	$2.64	5 shs	$0.00
02/01/2024	$2.64	$2.64	$2.64	$2.64	5 shs	$0.00
01/31/2024	$2.64	$2.64	$2.64	$2.64	5 shs	$0.00
01/30/2024	$2.64	$2.64	$2.64	$2.64	1 shs	$0.00
01/26/2024	$2.64	$2.64	$2.64	$2.64	6 shs	$0.00
01/25/2024	$2.64	$2.64	$2.64	$2.64	201 shs	$0.00
01/24/2024	$2.66	$2.64 -0.75%	$2.64	$2.64	201 shs	$0.00
01/23/2024	$2.66	$2.66	$2.66	$2.66	10 shs	$0.00
01/22/2024	$2.66	$2.66	$2.66	$2.66	1 shs	$0.00

Related Companies:

This page (OTCMKTS:LMPMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lee & Man Paper Manufacturing (LMPMY) Stock Chart & Stock Price History

Lee & Man Paper Manufacturing Stock Price Performance

LMPMY Stock Chart for Friday, April, 19, 2024

Lee & Man Paper Manufacturing Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info