OTCMKTS:UPMMY

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

$33.50

-0.64 (-1.87%)

(As of 10/2/2023 ET)

Compare

Today's Range: $33.46
▼
$33.63
50-Day Range: $31.57
▼
$34.54
52-Week Range: $29.35
▼
$39.09

Volume: 14,702 shs
Average Volume: 30,834 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Analyst Ratings Chart Competitors Dividend Headlines Short Interest

UPM-Kymmene Oyj Stock Price Performance

5 Day Performance: -1.62%
1 Month Performance: -1.85%
3 Month Performance: +10.56%
6 Month Performance: -0.48%
Year-To-Date Performance: -10.38%
1 Year Performance: +1.58%

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter

UPMMY Stock Chart for Tuesday, October, 3, 2023

UPM-Kymmene Oyj Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$34.14	$33.50 -1.87%	$33.63	$33.46	14,702 shs	$0.00
09/29/2023	$34.05	$34.14 +0.26%	$34.30	$34.10	16,444 shs	$0.00
09/28/2023	$33.26	$34.05 +2.38%	$34.13	$33.75	16,711 shs	$0.00
09/27/2023	$33.67	$33.26 -1.22%	$33.50	$33.14	12,626 shs	$0.00
09/26/2023	$33.55	$33.67 +0.37%	$34.07	$33.66	16,359 shs	$0.00
09/25/2023	$33.72	$33.55 -0.52%	$33.61	$33.38	9,273 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$33.95	$33.72 -0.68%	$34.04	$33.64	15,446 shs	$0.00
09/21/2023	$34.30	$33.95 -1.02%	$34.17	$33.95	7,014 shs	$0.00
09/20/2023	$34.49	$34.30 -0.55%	$34.69	$34.29	15,879 shs	$0.00
09/19/2023	$34.21	$34.49 +0.82%	$34.49	$34.34	13,577 shs	$0.00
09/18/2023	$34.12	$34.21 +0.26%	$34.35	$34.02	33,519 shs	$0.00
09/15/2023	$33.58	$34.12 +1.61%	$34.26	$34.11	17,701 shs	$0.00
09/14/2023	$33.01	$33.58 +1.73%	$33.58	$33.27	6,102 shs	$0.00
09/13/2023	$32.92	$33.01 +0.27%	$33.07	$32.95	14,887 shs	$0.00
09/12/2023	$33.47	$32.92 -1.64%	$33.07	$32.84	26,018 shs	$0.00
09/11/2023	$32.89	$33.47 +1.76%	$33.56	$33.27	18,372 shs	$0.00
09/08/2023	$33.21	$32.89 -0.95%	$33.00	$32.87	11,647 shs	$0.00
09/07/2023	$33.37	$33.21 -0.49%	$33.36	$33.16	14,153 shs	$0.00
09/06/2023	$33.40	$33.37 -0.09%	$33.51	$33.25	15,610 shs	$0.00
09/05/2023	$34.13	$33.40 -2.14%	$33.69	$33.39	25,104 shs	$0.00
09/04/2023	$34.13	$34.13	$34.34	$34.08	17,100 shs	$0.00
09/01/2023	$34.19	$34.13 -0.18%	$34.34	$34.08	17,186 shs	$0.00
08/31/2023	$34.54	$34.19 -1.02%	$34.47	$34.15	43,428 shs	$0.00
08/30/2023	$33.84	$34.54 +2.07%	$34.74	$34.48	18,365 shs	$0.00
08/29/2023	$32.68	$33.84 +3.55%	$33.84	$33.47	18,324 shs	$0.00
08/28/2023	$32.36	$32.68 +0.99%	$32.72	$32.59	24,822 shs	$0.00
08/25/2023	$31.92	$32.36 +1.38%	$32.47	$32.16	10,122 shs	$0.00
08/24/2023	$32.43	$31.92 -1.57%	$32.17	$31.85	28,354 shs	$0.00
08/23/2023	$32.14	$32.43 +0.92%	$32.44	$32.25	18,079 shs	$0.00
08/22/2023	$32.01	$32.14 +0.39%	$32.28	$32.06	40,546 shs	$0.00
08/21/2023	$31.58	$32.01 +1.36%	$32.07	$31.87	37,725 shs	$0.00
08/18/2023	$31.78	$31.58 -0.63%	$31.67	$31.41	40,735 shs	$0.00
08/17/2023	$31.57	$31.78 +0.67%	$32.04	$31.72	38,608 shs	$0.00
08/16/2023	$31.57	$31.57	$31.83	$31.55	26,472 shs	$0.00
08/15/2023	$31.68	$31.57 -0.36%	$31.98	$31.54	34,315 shs	$0.00
08/14/2023	$32.28	$31.68 -1.85%	$31.94	$31.62	21,741 shs	$0.00
08/11/2023	$32.49	$32.28 -0.65%	$32.36	$32.24	20,869 shs	$0.00
08/10/2023	$32.51	$32.49 -0.06%	$32.81	$32.46	22,830 shs	$0.00
08/09/2023	$32.33	$32.51 +0.56%	$32.73	$32.43	26,659 shs	$0.00
08/08/2023	$32.73	$32.33 -1.22%	$32.34	$32.16	62,437 shs	$0.00

08/07/2023	$32.70	$32.73 +0.09%	$32.78	$32.55	23,507 shs	$0.00
08/04/2023	$32.12	$32.70 +1.81%	$32.98	$32.68	194,676 shs	$0.00
08/03/2023	$32.15	$32.12 -0.09%	$32.19	$31.90	182,926 shs	$0.00
08/02/2023	$33.03	$32.15 -2.66%	$32.24	$31.98	174,958 shs	$0.00
08/01/2023	$33.08	$33.03 -0.14%	$33.09	$32.93	159,926 shs	$0.00
07/31/2023	$32.83	$33.08 +0.75%	$33.27	$33.05	27,829 shs	$0.00
07/28/2023	$32.85	$32.83 -0.06%	$33.18	$32.71	27,013 shs	$0.00
07/27/2023	$32.95	$32.85 -0.30%	$33.35	$32.84	27,645 shs	$0.00
07/26/2023	$32.71	$32.95 +0.73%	$32.99	$32.53	53,549 shs	$0.00
07/25/2023	$31.72	$32.71 +3.12%	$33.02	$32.59	59,362 shs	$0.00
07/24/2023	$31.86	$31.72 -0.44%	$31.93	$31.71	25,745 shs	$0.00
07/21/2023	$32.59	$31.86 -2.24%	$31.87	$31.65	11,242 shs	$0.00
07/20/2023	$32.38	$32.59 +0.65%	$32.59	$32.39	7,378 shs	$0.00
07/19/2023	$32.21	$32.38 +0.53%	$32.52	$32.28	23,332 shs	$0.00
07/18/2023	$32.12	$32.21 +0.28%	$32.32	$31.93	13,771 shs	$0.00
07/17/2023	$32.41	$32.12 -0.89%	$32.17	$31.94	18,635 shs	$0.00
07/14/2023	$32.60	$32.41 -0.58%	$32.57	$32.40	30,052 shs	$0.00
07/13/2023	$32.08	$32.60 +1.64%	$32.69	$32.35	23,513 shs	$0.00
07/12/2023	$31.03	$32.08 +3.38%	$32.10	$31.85	12,894 shs	$0.00
07/11/2023	$30.41	$31.03 +2.03%	$31.12	$30.76	49,070 shs	$0.00
07/10/2023	$30.31	$30.41 +0.33%	$30.47	$30.32	73,181 shs	$0.00
07/07/2023	$29.71	$30.31 +2.02%	$30.42	$30.07	49,795 shs	$0.00
07/06/2023	$30.33	$29.71 -2.04%	$29.74	$29.48	39,452 shs	$0.00
07/05/2023	$30.30	$30.33 +0.10%	$30.44	$30.01	45,470 shs	$0.00
07/04/2023	$30.30	$30.30	$30.34	$30.04	26,928 shs	$0.00
07/03/2023	$29.72	$30.30 +1.95%	$30.34	$30.04	26,928 shs	$0.00

Related Companies:

This page (OTCMKTS:UPMMY) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj Stock Price Performance

UPMMY Stock Chart for Tuesday, October, 3, 2023

UPM-Kymmene Oyj Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info