Go Pro

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$26.37 +0.33 (+1.27%)
As of 03:58 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of -9.29%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, UPM-Kymmene Oyj traded at $26.37 with a market cap of and volume of 110,401 shares. Five years ago, the stock traded at $39.51, representing a 33.26% decrease over that period. At the time, it had a market cap of and a volume of 11,231 shares.

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-7.31%
3 Month
Performance
-17.68%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-7.05%
5 Year
Performance
-33.26%

UPMMY Stock Chart for Friday, July, 10, 2026

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$26.04$26.37
+1.27%
$26.63$26.37110,401 shs$0.00
07/09/2026$25.83$26.04
+0.81%
$26.14$25.81193,192 shs$0.00
07/08/2026$25.96$25.83
-0.50%
$25.95$25.65183,330 shs$0.00
07/07/2026$26.35$25.96
-1.48%
$26.28$25.93235,738 shs$0.00
07/06/2026$26.29$26.35
+0.23%
$26.36$26.22186,682 shs$0.00
07/03/2026$26.29$26.29$26.42$26.17102,007 shs$0.00
07/02/2026$25.83$26.29
+1.78%
$26.42$26.17102,007 shs$0.00
07/01/2026$26.37$25.83
-2.05%
$25.95$25.7762,860 shs$0.00
06/30/2026$26.31$26.37
+0.22%
$26.43$26.23196,954 shs$0.00
06/29/2026$26.42$26.31
-0.40%
$26.37$26.22119,004 shs$0.00
06/26/2026$26.86$26.42
-1.63%
$26.58$26.3293,846 shs$0.00
06/25/2026$26.71$26.86
+0.56%
$27.02$26.8579,952 shs$0.00
06/24/2026$27.21$26.71
-1.84%
$26.95$26.66161,148 shs$0.00
06/23/2026$27.71$27.21
-1.79%
$27.31$27.19107,933 shs$0.00
06/22/2026$27.61$27.71
+0.35%
$27.74$27.38133,690 shs$0.00
06/19/2026$27.61$27.61$27.92$27.2966,345 shs$0.00
06/18/2026$28.20$27.61
-2.09%
$27.92$27.2966,345 shs$0.00
06/17/2026$28.62$28.20
-1.47%
$28.83$28.1673,155 shs$0.00
06/16/2026$28.56$28.62
+0.21%
$28.91$28.3961,189 shs$0.00
06/15/2026$28.57$28.56
-0.04%
$29.00$28.5458,519 shs$0.00
06/12/2026$28.87$28.57
-1.04%
$28.74$28.4526,683 shs$0.00
06/11/2026$28.45$28.87
+1.48%
$28.89$28.2653,531 shs$0.00
06/10/2026$29.06$28.45
-2.10%
$28.82$28.3720,719 shs$0.00
06/09/2026$29.04$29.06
+0.07%
$29.25$28.7052,784 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners