Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$28.11 -0.26 (-0.92%)
As of 07/11/2025 03:53 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.45%, with a year-to-date return of 1.74%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, UPM-Kymmene Oyj traded at $28.11 with a market cap of and volume of 34,822 shares. Five years ago, the stock traded at $26.84, representing a 4.73% increase over that period. At the time, it had a market cap of and a volume of 21,189 shares.

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+6.08%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-18.45%
5 Year
Performance
+4.73%

UPMMY Stock Chart for Sunday, July, 13, 2025

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$28.37$28.11
-0.92%
$28.13$27.9434,822 shs$0.00
07/10/2025$28.07$28.37
+1.08%
$28.41$28.2438,147 shs$0.00
07/09/2025$27.83$28.07
+0.85%
$28.08$27.8192,903 shs$0.00
07/08/2025$27.36$27.83
+1.72%
$27.83$27.4145,175 shs$0.00
07/07/2025$28.08$27.36
-2.56%
$27.60$27.2647,058 shs$0.00
07/04/2025$28.08$28.08$28.28$28.06205,885 shs$0.00
07/03/2025$28.66$28.08
-2.02%
$28.28$28.06205,885 shs$0.00
07/02/2025$27.27$28.66
+5.10%
$28.70$28.4031,378 shs$0.00
07/01/2025$27.30$27.27
-0.11%
$27.27$26.9340,795 shs$0.00
06/30/2025$27.67$27.30
-1.34%
$27.30$27.03109,285 shs$0.00
06/27/2025$27.25$27.67
+1.54%
$27.74$27.4082,635 shs$0.00
06/26/2025$26.27$27.25
+3.73%
$27.42$26.88497,628 shs$0.00
06/25/2025$26.85$26.27
-2.16%
$26.36$25.83935,072 shs$0.00
06/24/2025$26.55$26.85
+1.13%
$26.86$26.3157,349 shs$0.00
06/23/2025$27.07$26.55
-1.92%
$26.67$26.24247,165 shs$0.00
06/20/2025$26.55$27.07
+1.96%
$27.38$27.02135,126 shs$0.00
06/19/2025$26.55$26.55$26.75$26.4551,463 shs$0.00
06/18/2025$26.38$26.55
+0.66%
$26.75$26.4551,463 shs$0.00
06/17/2025$26.65$26.38
-1.03%
$26.70$26.30160,494 shs$0.00
06/16/2025$26.50$26.65
+0.57%
$26.95$26.59209,353 shs$0.00
06/13/2025$27.06$26.50
-2.07%
$26.68$26.38114,611 shs$0.00
06/12/2025$27.12$27.06
-0.22%
$27.16$26.78154,217 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners