S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
[BREAKING] Small Firm Wins $1 Billion Army Contract for Breakthrough "Living Software" (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:UPMMY

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

$33.50
-0.64 (-1.87%)
(As of 10/2/2023 ET)
Compare
Today's Range
$33.46
$33.63
50-Day Range
$31.57
$34.54
52-Week Range
$29.35
$39.09
Volume
14,702 shs
Average Volume
30,834 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

UPM-Kymmene Oyj Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-1.85%
3 Month
Performance
+10.56%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+1.58%
Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter


UPMMY Stock Chart for Tuesday, October, 3, 2023

UPM-Kymmene Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$34.14$33.50
-1.87%
$33.63$33.4614,702 shs$0.00
09/29/2023$34.05$34.14
+0.26%
$34.30$34.1016,444 shs$0.00
09/28/2023$33.26$34.05
+2.38%
$34.13$33.7516,711 shs$0.00
09/27/2023$33.67$33.26
-1.22%
$33.50$33.1412,626 shs$0.00
09/26/2023$33.55$33.67
+0.37%
$34.07$33.6616,359 shs$0.00
09/25/2023$33.72$33.55
-0.52%
$33.61$33.389,273 shs$0.00
09/22/2023$33.95$33.72
-0.68%
$34.04$33.6415,446 shs$0.00
09/21/2023$34.30$33.95
-1.02%
$34.17$33.957,014 shs$0.00
09/20/2023$34.49$34.30
-0.55%
$34.69$34.2915,879 shs$0.00
09/19/2023$34.21$34.49
+0.82%
$34.49$34.3413,577 shs$0.00
09/18/2023$34.12$34.21
+0.26%
$34.35$34.0233,519 shs$0.00
09/15/2023$33.58$34.12
+1.61%
$34.26$34.1117,701 shs$0.00
09/14/2023$33.01$33.58
+1.73%
$33.58$33.276,102 shs$0.00
09/13/2023$32.92$33.01
+0.27%
$33.07$32.9514,887 shs$0.00
09/12/2023$33.47$32.92
-1.64%
$33.07$32.8426,018 shs$0.00
09/11/2023$32.89$33.47
+1.76%
$33.56$33.2718,372 shs$0.00
09/08/2023$33.21$32.89
-0.95%
$33.00$32.8711,647 shs$0.00
09/07/2023$33.37$33.21
-0.49%
$33.36$33.1614,153 shs$0.00
09/06/2023$33.40$33.37
-0.09%
$33.51$33.2515,610 shs$0.00
09/05/2023$34.13$33.40
-2.14%
$33.69$33.3925,104 shs$0.00
09/04/2023$34.13$34.13$34.34$34.0817,100 shs$0.00
09/01/2023$34.19$34.13
-0.18%
$34.34$34.0817,186 shs$0.00
08/31/2023$34.54$34.19
-1.02%
$34.47$34.1543,428 shs$0.00
08/30/2023$33.84$34.54
+2.07%
$34.74$34.4818,365 shs$0.00
08/29/2023$32.68$33.84
+3.55%
$33.84$33.4718,324 shs$0.00
08/28/2023$32.36$32.68
+0.99%
$32.72$32.5924,822 shs$0.00
08/25/2023$31.92$32.36
+1.38%
$32.47$32.1610,122 shs$0.00
08/24/2023$32.43$31.92
-1.57%
$32.17$31.8528,354 shs$0.00
08/23/2023$32.14$32.43
+0.92%
$32.44$32.2518,079 shs$0.00
08/22/2023$32.01$32.14
+0.39%
$32.28$32.0640,546 shs$0.00
08/21/2023$31.58$32.01
+1.36%
$32.07$31.8737,725 shs$0.00
08/18/2023$31.78$31.58
-0.63%
$31.67$31.4140,735 shs$0.00
08/17/2023$31.57$31.78
+0.67%
$32.04$31.7238,608 shs$0.00
08/16/2023$31.57$31.57$31.83$31.5526,472 shs$0.00
08/15/2023$31.68$31.57
-0.36%
$31.98$31.5434,315 shs$0.00
08/14/2023$32.28$31.68
-1.85%
$31.94$31.6221,741 shs$0.00
08/11/2023$32.49$32.28
-0.65%
$32.36$32.2420,869 shs$0.00
08/10/2023$32.51$32.49
-0.06%
$32.81$32.4622,830 shs$0.00
08/09/2023$32.33$32.51
+0.56%
$32.73$32.4326,659 shs$0.00
08/08/2023$32.73$32.33
-1.22%
$32.34$32.1662,437 shs$0.00
08/07/2023$32.70$32.73
+0.09%
$32.78$32.5523,507 shs$0.00
08/04/2023$32.12$32.70
+1.81%
$32.98$32.68194,676 shs$0.00
08/03/2023$32.15$32.12
-0.09%
$32.19$31.90182,926 shs$0.00
08/02/2023$33.03$32.15
-2.66%
$32.24$31.98174,958 shs$0.00
08/01/2023$33.08$33.03
-0.14%
$33.09$32.93159,926 shs$0.00
07/31/2023$32.83$33.08
+0.75%
$33.27$33.0527,829 shs$0.00
07/28/2023$32.85$32.83
-0.06%
$33.18$32.7127,013 shs$0.00
07/27/2023$32.95$32.85
-0.30%
$33.35$32.8427,645 shs$0.00
07/26/2023$32.71$32.95
+0.73%
$32.99$32.5353,549 shs$0.00
07/25/2023$31.72$32.71
+3.12%
$33.02$32.5959,362 shs$0.00
07/24/2023$31.86$31.72
-0.44%
$31.93$31.7125,745 shs$0.00
07/21/2023$32.59$31.86
-2.24%
$31.87$31.6511,242 shs$0.00
07/20/2023$32.38$32.59
+0.65%
$32.59$32.397,378 shs$0.00
07/19/2023$32.21$32.38
+0.53%
$32.52$32.2823,332 shs$0.00
07/18/2023$32.12$32.21
+0.28%
$32.32$31.9313,771 shs$0.00
07/17/2023$32.41$32.12
-0.89%
$32.17$31.9418,635 shs$0.00
07/14/2023$32.60$32.41
-0.58%
$32.57$32.4030,052 shs$0.00
07/13/2023$32.08$32.60
+1.64%
$32.69$32.3523,513 shs$0.00
07/12/2023$31.03$32.08
+3.38%
$32.10$31.8512,894 shs$0.00
07/11/2023$30.41$31.03
+2.03%
$31.12$30.7649,070 shs$0.00
07/10/2023$30.31$30.41
+0.33%
$30.47$30.3273,181 shs$0.00
07/07/2023$29.71$30.31
+2.02%
$30.42$30.0749,795 shs$0.00
07/06/2023$30.33$29.71
-2.04%
$29.74$29.4839,452 shs$0.00
07/05/2023$30.30$30.33
+0.10%
$30.44$30.0145,470 shs$0.00
07/04/2023$30.30$30.30$30.34$30.0426,928 shs$0.00
07/03/2023$29.72$30.30
+1.95%
$30.34$30.0426,928 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -