Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

UPM-Kymmene Oyj logo
$29.13 -0.38 (-1.29%)
As of 03:59 PM Eastern

UPM-Kymmene Oyj Stock Price Performance

The UPM-Kymmene Oyj (UPMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of 0.21%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, UPM-Kymmene Oyj traded at $29.51 with a market cap of and volume of 25,567 shares. Five years ago, the stock traded at $38.30, representing a 23.94% decrease over that period. At the time, it had a market cap of and a volume of 13,046 shares.

Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.94%
3 Month
Performance
-8.31%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+3.91%
5 Year
Performance
-23.94%

UPMMY Stock Chart for Friday, May, 29, 2026

UPM-Kymmene Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$29.51$29.13
-1.29%
$29.48$29.1361,426 shs$0.00
05/28/2026$29.68$29.51
-0.57%
$29.59$29.2925,567 shs$0.00
05/27/2026$29.18$29.68
+1.71%
$29.87$29.5343,239 shs$0.00
05/26/2026$29.10$29.18
+0.27%
$29.18$29.0738,821 shs$0.00
05/25/2026$29.10$29.10$29.23$28.8133,525 shs$0.00
05/22/2026$29.44$29.10
-1.15%
$29.23$28.8133,525 shs$0.00
05/21/2026$29.48$29.44
-0.14%
$29.46$29.0939,788 shs$0.00
05/20/2026$29.66$29.48
-0.61%
$29.63$29.3330,088 shs$0.00
05/19/2026$29.82$29.66
-0.52%
$29.94$29.66761,771 shs$0.00
05/18/2026$29.08$29.82
+2.53%
$29.88$29.23601,137 shs$0.00
05/15/2026$29.66$29.08
-1.96%
$29.13$28.9332,350 shs$0.00
05/14/2026$29.62$29.66
+0.14%
$30.28$29.5637,786 shs$0.00
05/13/2026$29.63$29.62
-0.03%
$29.74$29.5120,510 shs$0.00
05/12/2026$29.70$29.63
-0.23%
$29.66$29.3644,959 shs$0.00
05/11/2026$29.84$29.70
-0.48%
$29.78$29.6350,651 shs$0.00
05/08/2026$29.58$29.84
+0.88%
$29.86$29.6966,970 shs$0.00
05/07/2026$30.21$29.58
-2.09%
$29.97$29.5868,998 shs$0.00
05/06/2026$30.25$30.21
-0.13%
$30.37$30.1225,323 shs$0.00
05/05/2026N/A$30.25$30.42$30.2137,927 shs$0.00
04/30/2026$28.86$29.86
+3.47%
$29.97$29.4963,044 shs$0.00
04/29/2026$28.79$28.86
+0.26%
$29.23$28.5836,979 shs$0.00
04/28/2026$29.14$28.79
-1.21%
$28.94$28.6859,910 shs$0.00

This page (OTCMKTS:UPMMY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners