Free Trial

UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UPMMY Stock Alerts
$34.12
-0.20 (-0.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

UPM-Kymmene Oyj Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+3.21%
3 Month
Performance
-6.80%
6 Month
Performance
+0.65%
Year-To-Date
Performance
-9.44%
1 Year
Performance
+3.71%
Receive UPMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

UPMMY Stock Chart for Wednesday, April, 24, 2024

UPMMY Chart by TradingView

UPM-Kymmene Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$34.32$34.12
-0.58%		$34.27$34.0412,842 shs$0.00
04/22/2024$33.95$34.32
+1.09%		$34.39$34.1112,960 shs$0.00
04/19/2024$33.03$33.95
+2.79%		$34.10$33.6913,042 shs$0.00
04/18/2024$32.97$33.03
+0.18%		$33.29$33.0026,680 shs$0.00
04/17/2024$32.82$32.97
+0.46%		$33.25$32.6824,080 shs$0.00
04/16/2024$32.66$32.82
+0.49%		$32.97$32.7026,166 shs$0.00
04/15/2024$33.23$32.66
-1.72%		$33.25$32.6625,936 shs$0.00
04/12/2024$33.59$33.23
-1.07%		$33.31$33.0313,093 shs$0.00
04/11/2024$33.30$33.59
+0.87%		$33.69$33.2016,878 shs$0.00
04/10/2024$34.33$33.30
-3.00%		$33.52$33.1810,754 shs$0.00
04/09/2024$34.16$34.33
+0.50%		$34.33$33.9614,187 shs$0.00
04/08/2024$34.47$34.16
-0.90%		$34.40$34.0119,970 shs$0.00
04/05/2024$34.38$34.47
+0.28%		$34.67$34.3914,665 shs$0.00
04/04/2024$33.78$34.38
+1.76%		$35.03$34.3819,863 shs$0.00
04/03/2024$33.54$33.78
+0.72%		$33.96$33.6215,967 shs$0.00
04/02/2024$33.14$33.54
+1.21%		$33.74$33.3042,504 shs$0.00
04/01/2024$33.34$33.14
-0.60%		$33.85$32.8312,734 shs$0.00
03/29/2024$33.34$33.34$33.50$33.1327,523 shs$0.00
03/28/2024$33.75$33.34
-1.21%		$33.50$33.1327,523 shs$0.00
03/27/2024$33.35$33.75
+1.20%		$33.95$33.6214,015 shs$0.00
03/26/2024$33.56$33.35
-0.62%		$33.52$33.3529,229 shs$0.00
03/25/2024$33.06$33.56
+1.51%		$33.68$33.3733,366 shs$0.00
03/22/2024$33.15$33.06
-0.27%		$33.14$32.9720,977 shs$0.00
03/21/2024$32.57$33.15
+1.78%		$33.36$33.1522,393 shs$0.00
03/20/2024$32.49$32.57
+0.26%		$32.57$31.6817,403 shs$0.00
03/19/2024$31.69$32.49
+2.51%		$32.63$31.8237,970 shs$0.00
03/18/2024$31.88$31.69
-0.60%		$31.84$31.6526,342 shs$0.00
03/15/2024$31.78$31.86
+0.25%		$32.03$31.7522,466 shs$0.00
03/14/2024$32.78$31.78
-3.05%		$32.14$31.7417,123 shs$0.00
03/13/2024$34.08$32.78
-3.81%		$33.37$32.7816,814 shs$0.00
03/12/2024$33.33$34.08
+2.25%		$34.08$33.7218,580 shs$0.00
03/11/2024$33.24$33.33
+0.27%		$33.35$33.0222,959 shs$0.00
03/08/2024$33.50$33.24
-0.78%		$33.49$33.2414,977 shs$0.00
03/07/2024$32.23$33.50
+3.94%		$33.56$33.1422,887 shs$0.00
03/06/2024$32.43$32.23
-0.62%		$32.45$32.2127,223 shs$0.00
03/05/2024$33.13$32.43
-2.11%		$32.59$32.3622,485 shs$0.00
03/04/2024$33.51$33.13
-1.13%		$33.44$33.0720,474 shs$0.00
03/01/2024$33.37$33.51
+0.42%		$33.57$33.2717,373 shs$0.00
02/29/2024$33.53$33.37
-0.47%		$33.64$33.2757,843 shs$0.00
02/28/2024$33.12$33.53
+1.24%		$33.62$33.4511,545 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$31.93$33.12
+3.74%		$33.15$33.0355,732 shs$0.00
02/26/2024$32.10$31.93
-0.55%		$32.15$31.8267,057 shs$0.00
02/23/2024$31.65$32.10
+1.42%		$32.27$32.0847,611 shs$0.00
02/22/2024$31.63$31.65
+0.06%		$31.87$31.5831,187 shs$0.00
02/21/2024$31.62$31.63
+0.03%		$31.80$31.52125,274 shs$0.00
02/20/2024$31.01$31.62
+1.97%		$31.80$31.5656,839 shs$0.00
02/19/2024$31.01$31.01$31.12$30.7636,700 shs$0.00
02/16/2024$30.85$31.01
+0.52%		$31.12$30.7636,739 shs$0.00
02/15/2024$30.38$30.85
+1.54%		$30.92$30.6254,068 shs$0.00
02/14/2024$30.69$30.38
-0.99%		$30.61$30.3060,705 shs$0.00
02/13/2024$31.42$30.69
-2.34%		$30.95$30.6255,205 shs$0.00
02/12/2024$31.51$31.42
-0.29%		$31.56$31.3849,227 shs$0.00
02/09/2024$30.84$31.51
+2.17%		$31.54$31.2653,571 shs$0.00
02/08/2024$31.74$30.84
-2.84%		$30.98$30.7538,281 shs$0.00
02/07/2024$31.74$31.74
+0.01%		$31.77$31.6435,663 shs$0.00
02/06/2024$31.80$31.74
-0.19%		$31.78$31.6348,341 shs$0.00
02/05/2024$32.10$31.80
-0.93%		$31.93$31.6547,562 shs$0.00
02/02/2024$32.70$32.10
-1.83%		$32.28$32.0024,344 shs$0.00
02/01/2024$36.16$32.70
-9.57%		$32.85$32.5025,094 shs$0.00
01/31/2024$36.25$36.16
-0.23%		$36.54$36.1620,466 shs$0.00
01/30/2024$36.98$36.25
-1.99%		$36.44$36.1210,757 shs$0.00
01/29/2024$36.76$36.98
+0.60%		$36.98$36.5910,536 shs$0.00
01/26/2024$36.37$36.76
+1.07%		$36.83$36.688,474 shs$0.00
01/25/2024$36.61$36.37
-0.66%		$36.37$35.916,811 shs$0.00
01/24/2024$36.26$36.61
+0.98%		$37.04$36.6110,015 shs$0.00
01/23/2024$36.08$36.26
+0.49%		$36.30$35.9715,129 shs$0.00

Related Companies:
This page (OTCMKTS:UPMMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
The Next Nvidia?
InvestorPlace