OTCMKTS:UPMMY UPM-Kymmene Oyj (UPMMY) Stock Chart & Stock Price History $33.50 -0.64 (-1.87%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$33.46▼$33.6350-Day Range$31.57▼$34.5452-Week Range$29.35▼$39.09Volume14,702 shsAverage Volume30,834 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest UPM-Kymmene Oyj Stock Price Performance5 Day Performance-1.62%1 Month Performance-1.85%3 Month Performance+10.56%6 Month Performance-0.48%Year-To-Date Performance-10.38%1 Year Performance+1.58% Receive UPMMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address UPMMY Stock Chart for Tuesday, October, 3, 2023 UPMMY Chart by TradingView UPM-Kymmene Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$34.14$33.50-1.87%$33.63$33.4614,702 shs$0.0009/29/2023$34.05$34.14+0.26%$34.30$34.1016,444 shs$0.0009/28/2023$33.26$34.05+2.38%$34.13$33.7516,711 shs$0.0009/27/2023$33.67$33.26-1.22%$33.50$33.1412,626 shs$0.0009/26/2023$33.55$33.67+0.37%$34.07$33.6616,359 shs$0.0009/25/2023$33.72$33.55-0.52%$33.61$33.389,273 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$33.95$33.72-0.68%$34.04$33.6415,446 shs$0.0009/21/2023$34.30$33.95-1.02%$34.17$33.957,014 shs$0.0009/20/2023$34.49$34.30-0.55%$34.69$34.2915,879 shs$0.0009/19/2023$34.21$34.49+0.82%$34.49$34.3413,577 shs$0.0009/18/2023$34.12$34.21+0.26%$34.35$34.0233,519 shs$0.0009/15/2023$33.58$34.12+1.61%$34.26$34.1117,701 shs$0.0009/14/2023$33.01$33.58+1.73%$33.58$33.276,102 shs$0.0009/13/2023$32.92$33.01+0.27%$33.07$32.9514,887 shs$0.0009/12/2023$33.47$32.92-1.64%$33.07$32.8426,018 shs$0.0009/11/2023$32.89$33.47+1.76%$33.56$33.2718,372 shs$0.0009/08/2023$33.21$32.89-0.95%$33.00$32.8711,647 shs$0.0009/07/2023$33.37$33.21-0.49%$33.36$33.1614,153 shs$0.0009/06/2023$33.40$33.37-0.09%$33.51$33.2515,610 shs$0.0009/05/2023$34.13$33.40-2.14%$33.69$33.3925,104 shs$0.0009/04/2023$34.13$34.13$34.34$34.0817,100 shs$0.0009/01/2023$34.19$34.13-0.18%$34.34$34.0817,186 shs$0.0008/31/2023$34.54$34.19-1.02%$34.47$34.1543,428 shs$0.0008/30/2023$33.84$34.54+2.07%$34.74$34.4818,365 shs$0.0008/29/2023$32.68$33.84+3.55%$33.84$33.4718,324 shs$0.0008/28/2023$32.36$32.68+0.99%$32.72$32.5924,822 shs$0.0008/25/2023$31.92$32.36+1.38%$32.47$32.1610,122 shs$0.0008/24/2023$32.43$31.92-1.57%$32.17$31.8528,354 shs$0.0008/23/2023$32.14$32.43+0.92%$32.44$32.2518,079 shs$0.0008/22/2023$32.01$32.14+0.39%$32.28$32.0640,546 shs$0.0008/21/2023$31.58$32.01+1.36%$32.07$31.8737,725 shs$0.0008/18/2023$31.78$31.58-0.63%$31.67$31.4140,735 shs$0.0008/17/2023$31.57$31.78+0.67%$32.04$31.7238,608 shs$0.0008/16/2023$31.57$31.57$31.83$31.5526,472 shs$0.0008/15/2023$31.68$31.57-0.36%$31.98$31.5434,315 shs$0.0008/14/2023$32.28$31.68-1.85%$31.94$31.6221,741 shs$0.0008/11/2023$32.49$32.28-0.65%$32.36$32.2420,869 shs$0.0008/10/2023$32.51$32.49-0.06%$32.81$32.4622,830 shs$0.0008/09/2023$32.33$32.51+0.56%$32.73$32.4326,659 shs$0.0008/08/2023$32.73$32.33-1.22%$32.34$32.1662,437 shs$0.0008/07/2023$32.70$32.73+0.09%$32.78$32.5523,507 shs$0.0008/04/2023$32.12$32.70+1.81%$32.98$32.68194,676 shs$0.0008/03/2023$32.15$32.12-0.09%$32.19$31.90182,926 shs$0.0008/02/2023$33.03$32.15-2.66%$32.24$31.98174,958 shs$0.0008/01/2023$33.08$33.03-0.14%$33.09$32.93159,926 shs$0.0007/31/2023$32.83$33.08+0.75%$33.27$33.0527,829 shs$0.0007/28/2023$32.85$32.83-0.06%$33.18$32.7127,013 shs$0.0007/27/2023$32.95$32.85-0.30%$33.35$32.8427,645 shs$0.0007/26/2023$32.71$32.95+0.73%$32.99$32.5353,549 shs$0.0007/25/2023$31.72$32.71+3.12%$33.02$32.5959,362 shs$0.0007/24/2023$31.86$31.72-0.44%$31.93$31.7125,745 shs$0.0007/21/2023$32.59$31.86-2.24%$31.87$31.6511,242 shs$0.0007/20/2023$32.38$32.59+0.65%$32.59$32.397,378 shs$0.0007/19/2023$32.21$32.38+0.53%$32.52$32.2823,332 shs$0.0007/18/2023$32.12$32.21+0.28%$32.32$31.9313,771 shs$0.0007/17/2023$32.41$32.12-0.89%$32.17$31.9418,635 shs$0.0007/14/2023$32.60$32.41-0.58%$32.57$32.4030,052 shs$0.0007/13/2023$32.08$32.60+1.64%$32.69$32.3523,513 shs$0.0007/12/2023$31.03$32.08+3.38%$32.10$31.8512,894 shs$0.0007/11/2023$30.41$31.03+2.03%$31.12$30.7649,070 shs$0.0007/10/2023$30.31$30.41+0.33%$30.47$30.3273,181 shs$0.0007/07/2023$29.71$30.31+2.02%$30.42$30.0749,795 shs$0.0007/06/2023$30.33$29.71-2.04%$29.74$29.4839,452 shs$0.0007/05/2023$30.30$30.33+0.10%$30.44$30.0145,470 shs$0.0007/04/2023$30.30$30.30$30.34$30.0426,928 shs$0.0007/03/2023$29.72$30.30+1.95%$30.34$30.0426,928 shs$0.00 Related Companies: Billerud AB (publ) Stock Price Chart Canfor Pulp Products Stock Price Chart Holmen AB (publ) Stock Price Chart Lee & Man Paper Manufacturing Stock Price Chart Lee & Man Paper Manufacturing Stock Price Chart Nine Dragons Paper Stock Price Chart Navigator Stock Price Chart Aben Minerals Stock Price Chart AbraSilver Resource Stock Price Chart Acadian Timber Stock Price Chart Receive UPMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UPM-Kymmene Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UPMMY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UPM-Kymmene Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.