Venture (VEMLY) Stock Chart & Stock Price History $55.18 0.00 (0.00%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Venture Stock Price Performance The Venture (VEMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of 8.73%. In the past month, the stock has increased 9.39%, reflecting recent market activity. As of the latest close, Venture traded at $55.18 with a market cap of and volume of 262 shares. Receive VEMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.49%1 Month Performance+9.39%3 Month Performance+29.84%Year-To-Date Performance+8.73%1 Year Performance+5.10% VEMLY Stock Chart for Saturday, September, 6, 2025 VEMLY Chart by TradingView Venture Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$55.18$55.18$55.18$55.18262 shs$0.0009/04/2025$50.15$55.18+10.03%$55.18$55.18262 shs$0.0009/03/2025$51.08$50.15-1.82%$50.15$50.15485 shs$0.0009/02/2025$45.42$51.08+12.46%$51.08$51.08316 shs$0.0009/01/2025$45.42$45.42$45.42$45.4267 shs$0.0008/29/2025$45.42$45.42$45.42$45.4278 shs$0.0008/28/2025$45.42$45.42$45.42$45.42140 shs$0.0008/27/2025$45.42$45.42$45.42$45.42240 shs$0.0008/26/2025$55.00$45.42-17.42%$45.42$45.42240 shs$0.0008/25/2025$55.00$55.00$55.00$55.00371 shs$0.00 Get the Latest News and Ratings for VEMLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$51.50$55.00+6.80%$55.00$55.00371 shs$0.0008/21/2025$51.84$51.50-0.66%$51.50$51.50610 shs$0.0008/20/2025$51.57$51.84+0.52%$51.84$51.84283 shs$0.0008/19/2025$54.22$51.57-4.89%$51.57$51.57255 shs$0.0008/18/2025$54.22$54.22$54.22$54.22289 shs$0.0008/15/2025$52.24$54.22+3.79%$54.22$54.22289 shs$0.0008/14/2025$50.92$52.24+2.59%$54.00$51.496,126 shs$0.0008/13/2025$50.92$50.92$50.92$50.92211 shs$0.0008/12/2025$51.05$50.92-0.26%$50.92$50.92211 shs$0.0008/11/2025$51.05$51.05$51.05$51.05356 shs$0.0008/08/2025$50.75$51.05+0.59%$51.05$51.05356 shs$0.0008/07/2025$50.45$50.75+0.60%$50.75$50.75186 shs$0.0008/06/2025$51.05$50.45-1.18%$50.45$50.45316 shs$0.0008/05/2025$49.00$51.05+4.17%$51.10$49.612,733 shs$0.00 Related Companies American Aires Stock Chart AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Stock Chart Audinate Group Stock Chart Barco Stock Chart BOE Varitronix Stock Chart BYD Electronic (International) Stock Chart Ensurge Micropower ASA Stock Chart FIT Hon Teng Stock Chart Hana Microelectronics Public Stock Chart Hirose Electric Co.,Ltd. Stock Chart Receive VEMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VEMLY) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
