Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Venture (VEMLY) Stock Chart & Stock Price History

Venture logo
$50.92 -0.13 (-0.26%)
As of 08/12/2025 10:47 AM Eastern
Compare

Venture Stock Price Performance

The Venture (VEMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.10%, with a year-to-date return of 0.33%. In the past month, the stock has increased 12.23%, reflecting recent market activity.

As of the latest close, Venture traded at $50.92 with a market cap of and volume of 211 shares.

Receive VEMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+12.23%
3 Month
Performance
+18.58%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-2.10%

VEMLY Stock Chart for Wednesday, August, 13, 2025

VEMLY Chart by TradingView

Venture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$51.05$50.92
-0.26%		$50.92$50.92211 shs$0.00
08/11/2025$51.05$51.05$51.05$51.05356 shs$0.00
08/08/2025$50.75$51.05
+0.59%		$51.05$51.05356 shs$0.00
08/07/2025$50.45$50.75
+0.60%		$50.75$50.75186 shs$0.00
08/06/2025$51.05$50.45
-1.18%		$50.45$50.45316 shs$0.00
08/05/2025$49.00$51.05
+4.17%		$51.10$49.612,733 shs$0.00
08/04/2025$49.16$49.00
-0.33%		$49.00$49.00342 shs$0.00
08/01/2025$49.80$49.16
-1.29%		$49.16$49.16333 shs$0.00
07/31/2025$48.25$49.80
+3.21%		$49.80$48.671,681 shs$0.00
07/30/2025$48.03$48.25
+0.47%		$48.25$47.84752 shs$0.00
07/29/2025$47.93$48.03
+0.20%		$48.03$48.02773 shs$0.00
07/28/2025$47.50$47.93
+0.91%		$47.93$47.93190 shs$0.00
07/25/2025$48.75$47.50
-2.56%		$48.64$47.508,983 shs$0.00
07/24/2025$48.75$48.75$48.75$48.75331 shs$0.00
07/23/2025$48.84$48.75
-0.18%		$48.75$48.75331 shs$0.00
07/22/2025$48.84$48.84$48.85$48.84324 shs$0.00
07/21/2025$50.56$48.84
-3.40%		$48.85$48.84324 shs$0.00
07/18/2025$50.56$50.56$50.56$48.04362 shs$0.00
07/17/2025$47.87$50.56
+5.62%		$50.56$48.04362 shs$0.00
07/16/2025$47.33$47.87
+1.14%		$47.87$47.87274 shs$0.00
07/15/2025$45.60$47.33
+3.79%		$47.33$47.33398 shs$0.00
07/14/2025$45.37$45.60
+0.51%		$47.00$45.601,385 shs$0.00
Related Companies

This page (OTCMKTS:VEMLY) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored