Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy VEMLY Stock  Free VEMLY Stock Alerts

Venture (VEMLY) Stock Chart & Stock Price History

Venture logo
$45.18 +2.33 (+5.44%)
As of 05/23/2025 02:00 PM Eastern
Compare

Venture Stock Price Performance

The Venture (VEMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.27%, with a year-to-date return of -10.98%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Venture traded at $45.18 with a market cap of and volume of 254 shares.

Receive VEMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+3.02%
3 Month
Performance
-4.67%
Year-To-Date
Performance
-10.98%
1 Year
Performance
-14.27%

VEMLY Stock Chart for Sunday, May, 25, 2025

VEMLY Chart by TradingView

Venture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.85$45.18
+5.44%		$45.18$45.18254 shs$0.00
05/22/2025$43.54$42.85
-1.58%		$42.85$42.85248 shs$0.00
05/21/2025$43.75$43.54
-0.48%		$43.54$43.54264 shs$0.00
05/20/2025$43.75$43.75$43.75$43.75337 shs$0.00
05/19/2025$42.94$43.75
+1.89%		$43.75$43.75337 shs$0.00
05/16/2025$42.94$42.94$42.94$42.9420 shs$0.00
05/15/2025$42.94$42.94$42.94$40.49723 shs$0.00
05/14/2025$42.94$42.94$42.94$40.49723 shs$0.00
05/13/2025$42.28$42.94
+1.57%		$42.94$40.49723 shs$0.00
05/12/2025$44.00$42.28
-3.92%		$44.70$42.286,423 shs$0.00
05/09/2025$40.08$44.00
+9.78%		$45.03$40.091,302 shs$0.00
05/08/2025$42.35$40.08
-5.36%		$45.03$40.08887 shs$0.00
05/07/2025$38.23$42.35
+10.78%		$44.88$41.341,171 shs$0.00
05/06/2025$43.87$38.23
-12.86%		$48.75$38.23655 shs$0.00
05/05/2025$49.58$43.87
-11.52%		$49.85$42.50969 shs$0.00
05/02/2025$44.20$49.58
+12.18%		$49.58$49.58428 shs$0.00
05/01/2025$44.20$44.20$44.20$44.20291 shs$0.00
04/30/2025$43.66$44.20
+1.23%		$44.20$44.20291 shs$0.00
04/29/2025$43.86$43.66
-0.44%		$43.66$43.66454 shs$0.00
04/28/2025$43.86$43.86$43.86$43.86299 shs$0.00
04/25/2025$41.69$43.86
+5.21%		$43.86$43.86299 shs$0.00
04/24/2025$41.69$41.69$41.69$41.69107 shs$0.00
Related Companies

This page (OTCMKTS:VEMLY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored