Free Trial

Venture (VEMLY) Stock Chart & Stock Price History

Venture logo
$70.85 0.00 (0.00%)
As of 05/4/2026 02:01 PM Eastern

Venture Stock Price Performance

The Venture (VEMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.33%, with a year-to-date return of 29.33%. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, Venture traded at $70.85 with a market cap of and volume of 374 shares. Five years ago, the stock traded at $73.00, representing a 2.95% decrease over that period. At the time, it had a market cap of and a volume of 762 shares.

Receive VEMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.05%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+29.33%
1 Year
Performance
+85.33%
5 Year
Performance
-2.95%

VEMLY Stock Chart for Wednesday, May, 6, 2026

Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$70.85$70.85$66.95374 shs$0.00
04/30/2026$66.45$66.45$66.45$66.45522 shs$0.00
04/29/2026$66.45$66.45$66.45$66.45522 shs$0.00
04/28/2026$65.33$66.45
+1.72%
$66.45$66.45522 shs$0.00
04/27/2026$65.33$65.33$65.33$65.33148 shs$0.00
04/24/2026$65.33$65.33$65.33$65.33283 shs$0.00
04/23/2026$64.54$65.33
+1.22%
$65.33$65.33283 shs$0.00
04/22/2026$64.54$64.54$64.54$64.54258 shs$0.00
04/21/2026$66.20$64.54
-2.51%
$64.54$64.54258 shs$0.00
04/20/2026$66.20$66.20$66.20$66.2091 shs$0.00
04/17/2026$66.20$66.20$66.20$66.2072 shs$0.00
04/16/2026$66.20$66.20$66.20$66.2038 shs$0.00
04/15/2026$66.20$66.20$66.20$66.20149 shs$0.00
04/14/2026$64.10$66.20
+3.28%
$66.20$66.20149 shs$0.00
04/13/2026$64.10$64.10$64.10$64.1036 shs$0.00
04/10/2026$64.10$64.10$64.10$64.10521 shs$0.00
04/09/2026$62.12$64.10
+3.19%
$64.10$64.10521 shs$0.00
04/08/2026$62.12$62.12$62.12$62.1279 shs$0.00
04/07/2026$62.12$62.12$62.12$62.1279 shs$0.00
04/06/2026$62.12$62.12$62.12$62.1276 shs$0.00

This page (OTCMKTS:VEMLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners