Go Pro

Venture (VEMLY) Stock Chart & Stock Price History

Venture logo
$59.67 +1.47 (+2.53%)
As of 07/31/2026 12:44 PM Eastern

Venture Stock Price Performance

The Venture (VEMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.38%, with a year-to-date return of 8.92%. In the past month, the stock has decreased 9.78%, reflecting recent market activity.

As of the latest close, Venture traded at $59.67 with a market cap of and volume of 4,791 shares. Five years ago, the stock traded at $70.00, representing a 14.76% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive VEMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.53%
1 Month
Performance
-9.78%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+21.38%
5 Year
Performance
-14.76%

VEMLY Stock Chart for Sunday, August, 2, 2026

Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$58.20$59.67
+2.53%
$63.54$59.674,791 shs$0.00
07/30/2026$64.53$58.20
-9.80%
$58.20$58.20725 shs$0.00
07/29/2026$64.53$64.53$64.53$64.5321 shs$0.00
07/28/2026$64.53$64.53$64.53$64.5321 shs$0.00
07/27/2026$64.53$64.53$64.53$64.5344 shs$0.00
07/24/2026$64.53$64.53$64.53$64.53270 shs$0.00
07/23/2026$65.57$64.53
-1.59%
$64.53$64.53270 shs$0.00
07/22/2026$65.57$65.57$65.57$65.57157 shs$0.00
07/21/2026$60.81$65.57
+7.83%
$65.57$65.57157 shs$0.00
07/20/2026$62.45$60.81
-2.63%
$64.44$60.81590 shs$0.00
07/17/2026$66.71$62.45
-6.39%
$62.45$62.02496 shs$0.00
07/16/2026$66.71$66.71$66.71$66.7142 shs$0.00
07/15/2026$66.71$66.71$66.71$66.711,149 shs$0.00
07/14/2026$62.67$66.71
+6.45%
$66.71$66.711,149 shs$0.00
07/13/2026$62.67$62.67$62.67$62.6772 shs$0.00
07/10/2026$62.67$62.67$62.67$62.67153 shs$0.00
07/09/2026$62.67$62.67$62.67$62.6727 shs$0.00
07/08/2026$62.67$62.67$62.67$62.6727 shs$0.00
07/07/2026$62.67$62.67$62.67$62.67184 shs$0.00
07/06/2026$66.14$62.67
-5.24%
$62.67$62.67184 shs$0.00
07/03/2026$66.14$66.14$66.14$66.14178 shs$0.00
07/02/2026$69.86$66.14
-5.33%
$66.14$66.14178 shs$0.00
07/01/2026$69.86$69.86$69.86$69.8654 shs$0.00

This page (OTCMKTS:VEMLY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners