Vitalhub (VHIBF) Stock Chart & Stock Price History C$8.45 -0.03 (-0.35%) As of 09/5/2025 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Vitalhub Stock Price Performance The Vitalhub (VHIBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.64%, with a year-to-date return of 8.61%. In the past month, the stock has decreased 14.39%, reflecting recent market activity. As of the latest close, Vitalhub traded at C$8.45 with a market cap of and volume of 9,250 shares. Receive VHIBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.85%1 Month Performance-14.39%3 Month Performance+9.46%Year-To-Date Performance+8.61%1 Year Performance+48.64% VHIBF Stock Chart for Saturday, September, 6, 2025 VHIBF Chart by TradingView Vitalhub Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$8.48C$8.45-0.35%C$8.45C$8.459,250 shsC$0.0009/04/2025C$8.62C$8.48-1.57%C$8.57C$8.479,366 shsC$0.0009/03/2025C$8.79C$8.62-1.99%C$8.74C$8.5814,020 shsC$0.0009/02/2025C$9.17C$8.79-4.14%C$9.20C$8.7211,984 shsC$0.0009/01/2025C$9.17C$9.17C$9.20C$9.173,800 shsC$0.0008/29/2025C$9.29C$9.17-1.24%C$9.20C$9.173,800 shsC$0.0008/28/2025C$9.24C$9.29+0.49%C$9.34C$9.277,414 shsC$0.0008/27/2025C$9.37C$9.24-1.35%C$9.42C$9.244,021 shsC$0.0008/26/2025C$9.44C$9.37-0.78%C$9.46C$9.365,358 shsC$0.0008/25/2025C$9.94C$9.44-4.98%C$9.89C$9.4432,659 shsC$0.00 Get the Latest News and Ratings for VHIBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$9.25C$9.94+7.41%C$9.94C$9.4221,152 shsC$0.0008/21/2025C$9.19C$9.25+0.65%C$9.30C$9.1720,862 shsC$0.0008/20/2025C$9.19C$9.19C$9.19C$9.1511,141 shsC$0.0008/19/2025C$9.30C$9.19-1.18%C$9.30C$9.1910,146 shsC$0.0008/18/2025C$9.24C$9.30+0.64%C$9.31C$9.2110,485 shsC$0.0008/15/2025C$9.23C$9.24+0.14%C$9.72C$9.2023,167 shsC$0.0008/14/2025C$9.69C$9.23-4.77%C$9.68C$9.2214,626 shsC$0.0008/13/2025C$9.80C$9.69-1.12%C$10.47C$9.5640,385 shsC$0.0008/12/2025C$9.37C$9.80+4.63%C$9.81C$9.3571,945 shsC$0.0008/11/2025C$10.32C$9.37-9.24%C$9.91C$9.375,358 shsC$0.0008/08/2025C$9.87C$10.32+4.56%C$10.58C$9.9064,177 shsC$0.0008/07/2025C$9.87C$9.87C$9.87C$9.878,395 shsC$0.0008/06/2025C$9.87C$9.87C$9.99C$9.8711,268 shsC$0.0008/05/2025C$9.93C$9.87-0.60%C$9.99C$9.8711,268 shsC$0.00 Related Companies ACONW Stock Chart ACMLF Stock Chart BNVIF Stock Chart BTSGU Stock Chart BFRGW Stock Chart CBDS Stock Chart CCLDO Stock Chart CMPVF Stock Chart CMPUY Stock Chart CRWRF Stock Chart Receive VHIBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VHIBF) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitalhub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VHIBF Stock Alerts