Vivendi (VIVEF) Stock Chart & Stock Price History $3.44 0.00 (0.00%) As of 05/27/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Vivendi Stock Price Performance The Vivendi (VIVEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.57%, with a year-to-date return of 11.89%. In the past month, the stock has increased 22.68%, reflecting recent market activity. As of the latest close, Vivendi traded at $3.44 with a market cap of and volume of 8,058 shares. Five years ago, the stock traded at $23.04, representing a 85.09% decrease over that period. At the time, it had a market cap of and a volume of 89,299 shares. Receive VIVEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+22.68%3 Month PerformanceN/AYear-To-Date Performance+11.89%1 Year PerformanceN/A5 Year Performance-85.09% VIVEF Stock Chart for Wednesday, May, 28, 2025 VIVEF Chart by TradingView Vivendi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$3.44$3.44$3.44$3.308,058 shs$0.0005/26/2025$3.44$3.44$3.44$3.308,058 shs$0.0005/22/2025$3.28$3.25-0.85%$3.75$3.255,300 shs$0.0005/20/2025$3.28$3.28$3.28$3.28977 shs$0.0005/19/2025$3.28$3.28$3.28$3.2820 shs$0.0005/13/2025$3.08$3.08$3.08$3.085,661 shs$0.0005/12/2025$3.08$3.08$3.08$3.085,661 shs$0.0005/09/2025$2.96$2.96$2.96$2.961 shs$0.0005/08/2025$3.12$2.96-5.13%$2.96$2.96371 shs$0.0005/05/2025$3.12$3.12$3.12$3.1210,000 shs$0.00 Get the Latest News and Ratings for VIVEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$2.94$2.94$2.94$2.9419,400 shs$0.0005/01/2025$2.94$2.94$2.94$2.9419,400 shs$0.0004/30/2025$2.80$2.94+5.00%$2.94$2.9419,400 shs$0.0004/29/2025$2.80$2.80$2.80$2.80100 shs$0.0004/28/2025$2.80$2.80$2.80$2.80100 shs$0.00 Related Companies Boralex Stock Price Chart Cadiz Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Natural Gas Stock Price Chart Clearway Energy Stock Price Chart Commerce Energy Group Stock Price Chart COMPANHIA ENERG/S Stock Price Chart E.On Stock Price Chart EDP - Energias de Portugal Stock Price Chart Receive VIVEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVEF) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIVEF Stock Free VIVEF Stock Alerts