Vivendi (VIVEF) Stock Chart & Stock Price History $3.42 0.00 (0.00%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Vivendi Stock Price Performance The Vivendi (VIVEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.11%, with a year-to-date return of 11.31%. In the past month, the stock has increased 2.01%, reflecting recent market activity. As of the latest close, Vivendi traded at $3.42 with a market cap of and volume of 2,050 shares. Five years ago, the stock traded at $27.78, representing a 87.70% decrease over that period. At the time, it had a market cap of and a volume of 1,785 shares. Receive VIVEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.01%3 Month Performance+27.99%Year-To-Date Performance+11.31%1 Year Performance-71.11%5 Year Performance-87.70% VIVEF Stock Chart for Monday, July, 21, 2025 VIVEF Chart by TradingView Vivendi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$3.42$3.42$3.42$3.422,050 shs$0.0007/16/2025$3.18$3.42+7.46%$3.42$3.422,025 shs$0.0007/10/2025$3.18$3.18$3.18$3.1875 shs$0.0007/09/2025$3.18$3.18$3.18$3.1875 shs$0.0007/08/2025$3.18$3.18$3.18$3.181 shs$0.0007/04/2025$3.35$3.35$3.35$3.352,300 shs$0.0007/03/2025$3.35$3.35$3.35$3.352,300 shs$0.0007/02/2025$3.35$3.35$3.35$3.352,300 shs$0.0007/01/2025$3.35$3.35$3.35$3.352,300 shs$0.0006/30/2025$3.35$3.35$3.35$3.352,300 shs$0.0006/23/2025$3.35$3.35$3.35$3.3520 shs$0.0006/20/2025$3.35$3.35$3.36$3.354,900 shs$0.00 Related Companies Boralex Stock Price Chart Cadiz Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Natural Gas Stock Price Chart Clearway Energy Stock Price Chart Commerce Energy Group Stock Price Chart COMPANHIA ENERG/S Stock Price Chart E.On Stock Price Chart EDP - Energias de Portugal Stock Price Chart Receive VIVEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVEF) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIVEF Stock Alerts