Free Trial

Vivendi (VIVEF) Stock Chart & Stock Price History

Vivendi logo
$3.44 0.00 (0.00%)
As of 05/27/2025

Vivendi Stock Price Performance

The Vivendi (VIVEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.57%, with a year-to-date return of 11.89%. In the past month, the stock has increased 22.68%, reflecting recent market activity.

As of the latest close, Vivendi traded at $3.44 with a market cap of and volume of 8,058 shares. Five years ago, the stock traded at $23.04, representing a 85.09% decrease over that period. At the time, it had a market cap of and a volume of 89,299 shares.

Receive VIVEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+22.68%
3 Month
Performance
N/A
Year-To-Date
Performance
+11.89%
1 Year
Performance
N/A
5 Year
Performance
-85.09%

VIVEF Stock Chart for Wednesday, May, 28, 2025

Vivendi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.44$3.44$3.44$3.308,058 shs$0.00
05/26/2025$3.44$3.44$3.44$3.308,058 shs$0.00
05/22/2025$3.28$3.25
-0.85%
$3.75$3.255,300 shs$0.00
05/20/2025$3.28$3.28$3.28$3.28977 shs$0.00
05/19/2025$3.28$3.28$3.28$3.2820 shs$0.00
05/13/2025$3.08$3.08$3.08$3.085,661 shs$0.00
05/12/2025$3.08$3.08$3.08$3.085,661 shs$0.00
05/09/2025$2.96$2.96$2.96$2.961 shs$0.00
05/08/2025$3.12$2.96
-5.13%
$2.96$2.96371 shs$0.00
05/05/2025$3.12$3.12$3.12$3.1210,000 shs$0.00
05/02/2025$2.94$2.94$2.94$2.9419,400 shs$0.00
05/01/2025$2.94$2.94$2.94$2.9419,400 shs$0.00
04/30/2025$2.80$2.94
+5.00%
$2.94$2.9419,400 shs$0.00
04/29/2025$2.80$2.80$2.80$2.80100 shs$0.00
04/28/2025$2.80$2.80$2.80$2.80100 shs$0.00

This page (OTCMKTS:VIVEF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners