Vivendi (VIVHY) Stock Chart & Stock Price History $3.30 -0.01 (-0.30%) As of 07/9/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Vivendi Stock Price Performance The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.40%, with a year-to-date return of -49.46%. In the past month, the stock has increased 1.85%, reflecting recent market activity. As of the latest close, Vivendi traded at $3.30 with a market cap of $3.40 billion and volume of 22,116 shares. Five years ago, the stock traded at $26.25, representing a 87.43% decrease over that period. At the time, it had a market cap of $31.36 billion and a volume of 29,068 shares. Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+1.85%3 Month Performance+25.00%Year-To-Date Performance-49.46%1 Year Performance-70.40%5 Year Performance-87.43% VIVHY Stock Chart for Thursday, July, 10, 2025 VIVHY Chart by TradingView Vivendi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$3.31$3.30-0.30%$3.30$3.2622,116 shs$3.40 billion07/08/2025$3.28$3.31+1.07%$3.31$3.2728,150 shs$3.41 billion07/07/2025$3.31$3.28-1.06%$3.31$3.2721,674 shs$3.37 billion07/04/2025$3.31$3.31$3.32$3.3111,976 shs$3.41 billion07/03/2025$3.36$3.31-1.37%$3.32$3.3111,976 shs$3.41 billion07/02/2025$3.28$3.36+2.32%$3.37$3.3436,215 shs$3.46 billion07/01/2025$3.36$3.28-2.38%$3.33$3.2829,132 shs$3.38 billion06/30/2025$3.34$3.36+0.75%$3.39$3.3623,357 shs$3.46 billion06/27/2025$3.33$3.34+0.15%$3.36$3.3223,787 shs$3.43 billion06/26/2025$3.34$3.33-0.30%$3.35$3.31839,712 shs$3.43 billion Get the Latest News and Ratings for VIVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$3.33$3.34+0.30%$3.34$3.274,059 shs$3.44 billion06/24/2025$3.33$3.33$3.34$3.2811,165 shs$3.43 billion06/23/2025$3.24$3.33+2.78%$3.33$3.2611,405 shs$3.43 billion06/20/2025$3.28$3.24-1.28%$3.29$3.2424,360 shs$3.34 billion06/19/2025$3.28$3.28$3.30$3.2325,919 shs$3.38 billion06/18/2025$3.25$3.28+0.88%$3.30$3.2325,919 shs$3.38 billion06/17/2025$3.34$3.25-2.59%$3.29$3.2517,123 shs$3.35 billion06/16/2025$3.31$3.34+0.91%$3.39$3.348,375 shs$3.44 billion06/13/2025$3.34$3.31-0.90%$3.34$3.315,151 shs$3.41 billion06/12/2025$3.28$3.34+1.83%$3.36$3.33168,671 shs$3.44 billion06/11/2025$3.24$3.28+1.23%$3.31$3.2512,612 shs$3.38 billion06/10/2025$3.23$3.24+0.31%$3.26$3.223,950 shs$3.34 billion06/09/2025$3.24$3.23-0.31%$3.24$3.214,591 shs$3.34 billion Related Companies Talen Energy Stock Chart Essential Utilities Stock Chart DT Midstream Stock Chart Companhia Paranaense de Energia - Copel Stock Chart Oklo Stock Chart Brookfield Renewable Partners Stock Chart EnLink Midstream Stock Chart Kinetik Stock Chart Clearway Energy Stock Chart Comp En De Mn Cemig ADS Stock Chart Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVHY) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIVHY Stock Alerts