Vivendi (VIVHY) Stock Chart & Stock Price History $3.64 +0.07 (+1.96%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Vivendi Stock Price Performance The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.33%, with a year-to-date return of -44.26%. In the past month, the stock has decreased 9.79%, reflecting recent market activity. As of the latest close, Vivendi traded at $3.57 with a market cap of $3.73 billion and volume of 42,038 shares. Five years ago, the stock traded at $28.19, representing a 87.09% decrease over that period. At the time, it had a market cap of $33.63 billion and a volume of 30,044 shares. Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance-9.79%3 Month Performance+13.66%Year-To-Date Performance-44.26%1 Year Performance-66.33%5 Year Performance-87.09% VIVHY Stock Chart for Friday, August, 22, 2025 VIVHY Chart by TradingView Vivendi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$3.57$3.64+1.96%$3.65$3.6113,080 shs$3.71 billion08/21/2025$3.60$3.57-0.83%$3.59$3.5642,038 shs$3.73 billion08/20/2025$3.62$3.60-0.58%$3.60$3.602,097 shs$3.71 billion08/19/2025$3.65$3.62-0.79%$3.66$3.6212,220 shs$3.77 billion08/18/2025$3.67$3.65-0.41%$3.65$3.6114,110 shs$3.77 billion08/15/2025$3.63$3.67+1.10%$3.68$3.669,895 shs$3.77 billion08/14/2025$3.67$3.63-1.09%$3.67$3.622,836 shs$3.73 billion08/13/2025$3.65$3.67+0.31%$3.69$3.663,341 shs$3.77 billion08/12/2025$3.66$3.65-0.17%$3.70$3.65357,890 shs$3.84 billion08/11/2025$3.73$3.66-1.93%$3.72$3.667,895 shs$3.77 billion Get the Latest News and Ratings for VIVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.72$3.73+0.32%$3.74$3.725,613 shs$3.84 billion08/07/2025$3.72$3.72$3.78$3.7214,180 shs$3.81 billion08/06/2025$3.70$3.72+0.54%$3.75$3.7015,220 shs$3.77 billion08/05/2025$3.66$3.70+1.09%$3.75$3.702,164 shs$3.76 billion08/04/2025$3.65$3.66+0.27%$3.68$3.629,815 shs$3.77 billion08/01/2025$3.76$3.65-2.80%$3.67$3.60319,303 shs$3.76 billion07/31/2025$3.73$3.76+0.67%$3.79$3.708,019 shs$3.87 billion07/30/2025$3.76$3.73-0.80%$3.74$3.7354,496 shs$3.84 billion07/29/2025$3.84$3.76-2.08%$3.77$3.746,854 shs$3.87 billion07/28/2025$4.00$3.84-3.93%$3.88$3.7929,944 shs$3.95 billion07/25/2025$4.11$4.00-2.63%$4.03$3.995,987 shs$4.12 billion07/24/2025$4.15$4.11-1.08%$4.13$4.0828,333 shs$4.23 billion07/23/2025$4.04$4.15+2.85%$4.16$4.0720,905 shs$4.27 billion07/22/2025$3.92$4.04+2.93%$4.08$3.965,169 shs$4.16 billion07/21/2025$3.78$3.92+3.65%$3.94$3.913,918 shs$4.04 billion Related Companies Western Midstream Partners Stock Chart Oklo Stock Chart Essential Utilities Stock Chart DT Midstream Stock Chart Companhia Paranaense de Energia - Copel Stock Chart Brookfield Renewable Partners Stock Chart Kinetik Stock Chart TXNM Energy Stock Chart Clearway Energy Stock Chart Comp En De Mn Cemig ADS Stock Chart Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVHY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access