Vivendi (VIVHY) Stock Chart & Stock Price History $3.31 -0.03 (-0.90%) As of 06/13/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Vivendi Stock Price Performance The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.26%, with a year-to-date return of -49.31%. In the past month, the stock has increased 6.77%, reflecting recent market activity. As of the latest close, Vivendi traded at $3.31 with a market cap of $3.41 billion and volume of 5,151 shares. Five years ago, the stock traded at $25.25, representing a 86.89% decrease over that period. At the time, it had a market cap of $29.50 billion and a volume of 72,807 shares. Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+6.77%3 Month Performance+12.20%Year-To-Date Performance-49.31%1 Year Performance-67.26%5 Year Performance-86.89% VIVHY Stock Chart for Monday, June, 16, 2025 VIVHY Chart by TradingView Vivendi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$3.34$3.31-0.90%$3.34$3.315,151 shs$3.41 billion06/12/2025$3.28$3.34+1.83%$3.36$3.33168,671 shs$3.44 billion06/11/2025$3.24$3.28+1.23%$3.31$3.2512,612 shs$3.38 billion06/10/2025$3.23$3.24+0.31%$3.26$3.223,950 shs$3.34 billion06/09/2025$3.24$3.23-0.31%$3.24$3.214,591 shs$3.34 billion06/06/2025$3.22$3.24+0.62%$3.24$3.2128,012 shs$3.34 billion06/05/2025$3.21$3.22+0.23%$3.27$3.2222,232 shs$3.32 billion06/04/2025$3.20$3.21+0.39%$3.25$3.218,122 shs$3.31 billion06/03/2025$3.23$3.20-0.93%$3.22$3.2034,771 shs$3.30 billion06/02/2025$3.32$3.23-2.71%$3.25$3.2212,077 shs$3.33 billion Get the Latest News and Ratings for VIVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$3.31$3.32+0.30%$3.34$3.2825,222 shs$3.42 billion05/29/2025$3.23$3.31+2.48%$3.33$3.30303,260 shs$3.41 billion05/28/2025$3.30$3.23-2.12%$3.33$3.23516,796 shs$3.33 billion05/27/2025$3.26$3.30+1.23%$3.33$3.2811,140 shs$3.40 billion05/26/2025$3.26$3.26$3.26$3.235,854 shs$3.36 billion05/23/2025$3.20$3.26+1.80%$3.26$3.235,854 shs$3.36 billion05/22/2025$3.18$3.20+0.65%$3.22$3.1710,503 shs$3.30 billion05/21/2025$3.21$3.18-0.88%$3.22$3.1821,673 shs$3.28 billion05/20/2025$3.15$3.21+2.07%$3.23$3.1856,942 shs$3.31 billion05/19/2025$3.10$3.15+1.45%$3.16$3.0511,880 shs$3.24 billion05/16/2025$3.08$3.10+0.65%$3.12$3.09232,628 shs$3.19 billion05/15/2025$3.13$3.08-1.60%$3.09$3.07502,217 shs$3.17 billion Related Companies Talen Energy Stock Chart DT Midstream Stock Chart Essential Utilities Stock Chart Companhia Paranaense de Energia Stock Chart Kinetik Stock Chart Brookfield Renewable Partners Stock Chart EnLink Midstream Stock Chart Oklo Stock Chart Clearway Energy Stock Chart TXNM Energy Stock Chart Receive VIVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VIVHY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivendi SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivendi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIVHY Stock Free VIVHY Stock Alerts