Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy VIVHY Stock  Free VIVHY Stock Alerts

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$3.06 -0.04 (-1.29%)
As of 05/2/2025 03:57 PM Eastern
Compare

Vivendi Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+4.97%
3 Month
Performance
-62.27%
6 Month
Performance
-70.88%
Year-To-Date
Performance
-53.14%
1 Year
Performance
-70.18%
Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

VIVHY Stock Chart for Saturday, May, 3, 2025

VIVHY Chart by TradingView

Vivendi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.10$3.06
-1.29%		$3.08$2.95125,668 shs$3.15 billion
05/01/2025$3.09$3.10
+0.32%		$3.17$3.0015,818 shs$3.19 billion
04/30/2025$2.98$3.09
+3.69%		$3.13$3.0012,690 shs$3.07 billion
04/29/2025$2.95$2.98
+1.02%		$3.03$2.9324,799 shs$3.07 billion
04/28/2025$2.95$2.95$3.04$2.9222,554 shs$3.04 billion
04/25/2025$2.93$2.95
+0.85%		$2.95$2.8614,575 shs$3.04 billion
04/24/2025$2.86$2.93
+2.27%		$2.98$2.86241,468 shs$3.01 billion
04/23/2025$2.79$2.86
+2.51%		$2.92$2.8252,425 shs$2.95 billion
04/22/2025$2.77$2.79
+0.72%		$2.93$2.7950,096 shs$2.87 billion
04/21/2025$2.81$2.77
-1.25%		$2.86$2.6823,566 shs$2.85 billion
04/18/2025$2.81$2.81$2.85$2.7611,936 shs$2.89 billion
04/17/2025$2.73$2.81
+2.94%		$2.85$2.7611,936 shs$2.89 billion
04/16/2025$2.72$2.73
+0.18%		$2.82$2.7022,014 shs$2.81 billion
04/15/2025$2.68$2.72
+1.49%		$2.74$2.6847,964 shs$2.80 billion
04/14/2025$2.66$2.68
+0.75%		$2.71$2.6654,697 shs$2.76 billion
04/11/2025$2.64$2.66
+0.76%		$2.67$2.5653,368 shs$2.74 billion
04/10/2025$2.60$2.64
+1.54%		$2.64$2.57123,162 shs$2.72 billion
04/09/2025$2.49$2.60
+4.42%		$2.65$2.48115,682 shs$2.68 billion
04/09/2025$2.49$2.60
+4.42%		$2.65$2.48115,682 shs$2.68 billion
04/08/2025$2.51$2.49
-0.80%		$2.60$2.461.19 million shs$2.56 billion
04/08/2025$2.51$2.49
-0.80%		$2.60$2.461.19 million shs$2.56 billion
04/07/2025$2.62$2.51
-4.20%		$2.62$2.4781,311 shs$2.59 billion
04/04/2025$2.83$2.62
-7.42%		$2.67$2.6032,825 shs$2.70 billion
04/03/2025$2.92$2.83
-2.92%		$2.91$2.8349,183 shs$2.91 billion
04/02/2025$2.89$2.92
+0.87%		$2.93$2.87156,925 shs$3.00 billion
04/01/2025$2.92$2.89
-1.10%		$2.94$2.8668,173 shs$2.98 billion
Related Companies

This page (OTCMKTS:VIVHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored