Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free VIVHY Stock Alerts

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$1.85 -0.02 (-1.07%)
As of 10:00 AM Eastern
Compare

Vivendi Stock Price Performance

The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.37%, with a year-to-date return of -31.99%. In the past month, the stock has decreased 14.35%, reflecting recent market activity.

As of the latest close, Vivendi traded at $1.86 with a market cap of $1.86 billion and volume of 349,600 shares. Five years ago, the stock traded at $35.32, representing a 94.76% decrease over that period. At the time, it had a market cap of $39.14 billion and a volume of 125,679 shares.

Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
-14.35%
3 Month
Performance
-23.55%
Year-To-Date
Performance
-31.99%
1 Year
Performance
-49.37%
5 Year
Performance
-94.76%

VIVHY Stock Chart for Wednesday, August, 12, 2026

VIVHY Chart by TradingView

Vivendi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.87$1.86
-0.53%		$1.89$1.86349,600 shs$1.86 billion
08/10/2026$1.93$1.87
-3.11%		$1.91$1.87255,979 shs$1.87 billion
08/07/2026$1.90$1.93
+1.58%		$1.94$1.8925,634 shs$1.93 billion
08/06/2026$1.86$1.90
+2.15%		$1.91$1.8770,480 shs$1.90 billion
08/05/2026$1.91$1.86
-2.62%		$1.89$1.8430,337 shs$1.86 billion
08/04/2026$1.81$1.91
+5.52%		$1.91$1.84134,018 shs$1.91 billion
08/03/2026$1.81$1.81
-0.11%		$1.87$1.81100,319 shs$1.81 billion
07/31/2026$2.20$1.81
-17.64%		$1.83$1.78431,915 shs$1.81 billion
07/30/2026$2.24$2.20
-1.90%		$2.27$2.20140,258 shs$2.20 billion
07/29/2026$2.20$2.24
+1.93%		$2.29$2.23244,517 shs$2.24 billion
07/28/2026$2.11$2.20
+4.27%		$2.21$2.18594,904 shs$2.20 billion
07/27/2026$2.09$2.11
+0.96%		$2.16$2.11514,812 shs$2.11 billion
07/24/2026$2.07$2.09
+0.97%		$2.12$2.0952,172 shs$2.09 billion
07/23/2026$2.11$2.07
-1.69%		$2.07$2.0728,106 shs$2.07 billion
07/22/2026$2.09$2.11
+0.74%		$2.13$2.1176,145 shs$2.10 billion
07/21/2026$2.10$2.09
-0.57%		$2.10$2.0953,390 shs$2.09 billion
07/20/2026$2.10$2.10
+0.32%		$2.12$2.0922,157 shs$2.10 billion
07/17/2026$2.13$2.10
-1.63%		$2.13$2.0872,927 shs$2.13 billion
07/16/2026$2.15$2.13
-0.93%		$2.14$2.1285,815 shs$2.16 billion
07/15/2026$2.12$2.15
+1.42%		$2.16$2.12177,899 shs$2.18 billion
07/14/2026$2.17$2.12
-2.15%		$2.16$2.1264,487 shs$2.15 billion
07/13/2026$2.16$2.17
+0.30%		$2.18$2.1678,107 shs$2.20 billion
Related Companies

This page (OTCMKTS:VIVHY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel