Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free VIVHY Stock Alerts

Vivendi (VIVHY) Stock Chart & Stock Price History

Vivendi logo
$2.10 -0.03 (-1.63%)
As of 03:31 PM Eastern
Compare

Vivendi Stock Price Performance

The Vivendi (VIVHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.27%, with a year-to-date return of -22.97%. In the past month, the stock has decreased 14.48%, reflecting recent market activity.

As of the latest close, Vivendi traded at $2.13 with a market cap of $2.16 billion and volume of 85,815 shares. Five years ago, the stock traded at $32.92, representing a 93.64% decrease over that period. At the time, it had a market cap of $37.83 billion and a volume of 32,984 shares.

Receive VIVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivendi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-14.48%
3 Month
Performance
-18.47%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-37.27%
5 Year
Performance
-93.64%

VIVHY Stock Chart for Friday, July, 17, 2026

VIVHY Chart by TradingView

Vivendi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$2.15$2.13
-0.93%		$2.14$2.1285,815 shs$2.16 billion
07/15/2026$2.12$2.15
+1.42%		$2.16$2.12177,899 shs$2.18 billion
07/14/2026$2.17$2.12
-2.15%		$2.16$2.1264,487 shs$2.15 billion
07/13/2026$2.16$2.17
+0.30%		$2.18$2.1678,107 shs$2.20 billion
07/10/2026$2.17$2.16
-0.46%		$2.17$2.14154,119 shs$2.19 billion
07/09/2026$2.16$2.17
+0.37%		$2.17$2.1658,909 shs$2.20 billion
07/08/2026$2.48$2.16
-12.65%		$2.19$2.1492,269 shs$2.20 billion
07/07/2026$2.50$2.48
-1.00%		$2.48$2.449,016 shs$2.51 billion
07/06/2026$2.54$2.50
-1.54%		$2.55$2.5016,507 shs$2.54 billion
07/03/2026$2.54$2.54$2.55$2.5012,510 shs$2.58 billion
07/02/2026$2.47$2.54
+2.71%		$2.55$2.5012,510 shs$2.58 billion
07/01/2026$2.41$2.47
+2.57%		$2.48$2.4713,293 shs$2.51 billion
06/30/2026$2.45$2.41
-1.63%		$2.43$2.4051,460 shs$2.45 billion
06/29/2026$2.49$2.45
-1.61%		$2.50$2.454,432 shs$2.49 billion
06/26/2026$2.46$2.49
+1.22%		$2.49$2.3925,348 shs$2.53 billion
06/25/2026$2.40$2.46
+2.71%		$2.46$2.445,682 shs$2.50 billion
06/24/2026$2.42$2.40
-1.03%		$2.41$2.3718,458 shs$2.43 billion
06/23/2026$2.43$2.42
-0.41%		$2.43$2.4016,033 shs$2.46 billion
06/22/2026$2.44$2.43
-0.41%		$2.45$2.4045,752 shs$2.47 billion
06/19/2026$2.44$2.44$2.44$2.414,078 shs$2.48 billion
06/18/2026$2.45$2.44
-0.41%		$2.44$2.414,078 shs$2.48 billion
06/17/2026$2.45$2.45
+0.20%		$2.50$2.4518,677 shs$2.49 billion
06/16/2026$2.47$2.45
-0.81%		$2.46$2.4329,704 shs$2.48 billion
Related Companies

This page (OTCMKTS:VIVHY) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel