Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$9.00 -0.10 (-1.10%)
As of 02:20 PM Eastern

SES Stock Price Performance

The SES (SGBAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.10%, with a year-to-date return of 38.99%. In the past month, the stock has increased 22.98%, reflecting recent market activity.

As of the latest close, SES traded at $9.10 with a market cap of $5.07 billion and volume of 0 shares. Five years ago, the stock traded at $7.60, representing a 18.42% increase over that period. At the time, it had a market cap of $4.37 billion and a volume of 976 shares.

Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+22.98%
3 Month
Performance
+16.58%
Year-To-Date
Performance
+38.99%
1 Year
Performance
+75.10%
5 Year
Performance
+18.42%

SGBAF Stock Chart for Tuesday, May, 19, 2026

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.10$9.10$9.67$8.994,359 shs$5.07 billion
05/14/2026$9.22$9.10
-1.30%
$9.67$8.994,359 shs$5.07 billion
05/13/2026$9.22$9.22$9.22$8.902,650 shs$5.14 billion
05/12/2026$8.33$9.22
+10.68%
$9.22$8.902,650 shs$5.14 billion
05/11/2026$8.66$8.33
-3.77%
$8.48$8.335,500 shs$4.64 billion
05/08/2026$9.01$8.66
-3.92%
$8.66$8.66225 shs$5.02 billion
05/07/2026$9.01$9.01$9.01$8.852,470 shs$5.02 billion
05/06/2026$8.75$9.01
+2.97%
$9.01$8.852,470 shs$5.02 billion
05/05/2026N/A$8.75$8.75$8.75600 shs$4.88 billion
04/30/2026$7.69$8.29
+7.80%
$8.29$8.29600 shs$4.62 billion
04/28/2026$7.69$7.69$7.69$7.69683 shs$4.28 billion
04/27/2026$7.71$7.69
-0.19%
$7.69$7.69683 shs$4.28 billion
04/24/2026$7.67$7.71
+0.46%
$7.71$7.71150 shs$4.29 billion
04/22/2026$7.67$7.67$7.67$7.542,345 shs$4.27 billion
04/21/2026$7.52$7.67
+2.06%
$7.67$7.542,345 shs$4.27 billion
04/20/2026$7.32$7.52
+2.69%
$7.52$7.52100 shs$4.19 billion

This page (OTCMKTS:SGBAF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners