Free Trial

SES (SGBAF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SGBAF Stock Alerts
$6.25
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

SES Stock Price Performance

5 Day
Performance
+11.01%
1 Month
Performance
-5.45%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.40%
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SGBAF Stock Chart for Thursday, April, 25, 2024

SGBAF Chart by TradingView

SES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.25$6.25$6.25$6.25776 shs$3.53 billion
04/24/2024$6.10$6.25
+2.46%		$6.25$6.25776 shs$0.00
04/23/2024$5.83$6.10
+4.63%		$6.10$6.10200 shs$0.00
04/22/2024$5.63$5.83
+3.55%		$5.83$5.83256 shs$0.00
04/19/2024$5.73$5.63
-1.76%		$5.63$5.63108 shs$0.00
04/18/2024$5.73$5.73$5.73$5.701,000 shs$0.00
04/17/2024$5.70$5.73
+0.54%		$5.73$5.701,000 shs$0.00
04/16/2024$6.46$5.70
-11.71%		$5.87$5.70850 shs$0.00
04/15/2024$6.62$6.46
-2.47%		$6.55$6.312,757 shs$0.00
04/12/2024$6.62$6.62$6.62$6.563,800 shs$0.00
04/11/2024$6.55$6.62
+1.07%		$6.62$6.563,800 shs$3.74 billion
04/10/2024$6.55$6.55$6.55$6.5520 shs$0.00
04/08/2024$6.55$6.55$6.55$6.551,459 shs$0.00
04/05/2024$6.61$6.55
-0.91%		$6.55$6.551,459 shs$0.00
04/04/2024$6.61$6.61$6.61$6.6150 shs$0.00
04/03/2024$6.61$6.61$6.61$6.6150 shs$0.00
04/02/2024$6.61$6.61$6.61$6.61100 shs$0.00
03/26/2024$6.61$6.61$6.61$6.61100 shs$0.00
03/25/2024$6.72$6.61
-1.64%		$6.61$6.61100 shs$0.00
03/22/2024$6.49$6.72
+3.54%		$6.72$6.58700 shs$0.00
03/21/2024$6.50$6.49
-0.15%		$6.64$6.491,676 shs$3.67 billion
03/20/2024$6.50$6.50$6.64$6.491,100 shs$0.00
03/19/2024$6.50$6.50$6.77$6.451,100 shs$0.00
03/18/2024$6.69$6.50
-2.89%		$6.77$6.451,100 shs$0.00
03/15/2024$6.69$6.69$6.69$6.691 shs$0.00
03/14/2024$6.69$6.69$6.69$6.69384 shs$0.00
03/13/2024$6.69$6.69
+0.05%		$6.69$6.6914,562 shs$0.00
03/12/2024$6.69$6.69
-0.05%		$6.69$6.6914,562 shs$0.00
03/11/2024$6.38$6.69
+4.91%		$6.69$6.6914,562 shs$0.00
03/06/2024$6.38$6.38$6.38$6.28250 shs$0.00
03/05/2024$6.48$6.38
-1.54%		$6.38$6.28250 shs$0.00
03/04/2024$6.51$6.48
-0.48%		$6.48$6.48372 shs$0.00
03/01/2024$6.36$6.51
+2.37%		$6.61$6.4362,156 shs$0.00
02/29/2024$6.53$6.36
-2.60%		$6.70$6.3651,400 shs$0.00
02/28/2024$6.53$6.53$6.53$6.5350 shs$0.00
02/27/2024$6.39$6.53
+2.19%		$6.53$6.536,000 shs$0.00
02/26/2024$6.39$6.39$6.39$6.393,500 shs$0.00
02/21/2024$6.39$6.39$6.52$6.393,500 shs$0.00
02/20/2024$6.70$6.39
-4.63%		$6.52$6.393,500 shs$0.00
02/16/2024$6.70$6.70$6.70$6.70500 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/15/2024$6.40$6.70
+4.65%		$6.70$6.70500 shs$0.00
02/13/2024$6.40$6.40$6.40$6.40300 shs$0.00
02/12/2024$6.30$6.40
+1.62%		$6.40$6.40300 shs$0.00
02/09/2024$6.24$6.30
+0.96%		$6.30$6.20360 shs$0.00
02/05/2024$6.37$6.24
-1.96%		$6.37$6.24788 shs$0.00
02/02/2024$6.13$6.37
+3.83%		$6.37$6.37400 shs$3.60 billion
01/30/2024$6.13$6.13$6.29$6.132,487 shs$0.00
01/29/2024$6.55$6.13
-6.41%		$6.29$6.132,487 shs$0.00
01/26/2024$6.54$6.55
+0.15%		$6.55$6.551,500 shs$0.00
01/24/2024$6.49$6.54
+0.77%		$6.58$6.473,962 shs$0.00

Related Companies:
This page (OTCMKTS:SGBAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press