Free Trial

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$6.95 -0.33 (-4.53%)
As of 10:22 AM Eastern

SES Stock Price Performance

The SES (SGBAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.13%, with a year-to-date return of 127.57%. In the past month, the stock has increased 22.57%, reflecting recent market activity.

As of the latest close, SES traded at $7.28 with a market cap of $4.06 billion and volume of 370 shares. Five years ago, the stock traded at $7.30, representing a 4.79% decrease over that period. At the time, it had a market cap of $4.07 billion and a volume of 109 shares.

Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.75%
1 Month
Performance
+22.57%
3 Month
Performance
+27.64%
Year-To-Date
Performance
+127.57%
1 Year
Performance
+31.13%
5 Year
Performance
-4.79%

SGBAF Stock Chart for Wednesday, July, 16, 2025

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$7.28$6.95
-4.53%
$7.49$6.752,902 shs$3.87 billion
07/15/2025$7.28$7.28$7.28$7.28370 shs$4.06 billion
07/14/2025$7.37$7.28
-1.27%
$7.28$7.28370 shs$4.06 billion
07/11/2025$7.18$7.37
+2.70%
$7.37$7.32574 shs$4.11 billion
07/10/2025$7.71$7.18
-6.87%
$7.18$7.18400 shs$4.00 billion
07/09/2025$7.39$7.71
+4.30%
$7.71$7.326,992 shs$4.30 billion
07/08/2025$7.39$7.39$7.39$7.39100 shs$4.12 billion
07/07/2025$7.34$7.39
+0.71%
$7.39$7.39100 shs$4.12 billion
07/03/2025$7.34$7.34$7.42$7.282,327 shs$4.09 billion
07/02/2025$7.20$7.34
+1.94%
$7.42$7.282,327 shs$4.09 billion
07/01/2025$7.11$7.20
+1.32%
$7.20$7.20515 shs$4.01 billion
06/30/2025$7.15$7.11
-0.61%
$7.50$7.11854 shs$3.96 billion
06/27/2025$7.00$7.15
+2.14%
$7.15$7.002,021 shs$3.98 billion
06/26/2025$6.81$7.00
+2.87%
$7.00$6.6843,526 shs$3.90 billion
06/25/2025$7.00$6.81
-2.79%
$6.81$6.71222 shs$3.79 billion
06/23/2025$7.00$7.00$7.28$7.00808 shs$3.90 billion
06/20/2025$6.35$7.00
+10.24%
$7.28$7.00808 shs$3.90 billion
06/19/2025$6.35$6.35$6.35$6.085,490 shs$3.54 billion
06/18/2025$6.27$6.35
+1.28%
$6.35$6.085,490 shs$3.54 billion
06/17/2025$5.67$6.27
+10.58%
$6.27$6.27320 shs$3.49 billion
06/16/2025$6.05$5.67
-6.28%
$5.73$5.675,050 shs$3.16 billion

This page (OTCMKTS:SGBAF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners