Go Pro

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$6.20 0.00 (0.00%)
As of 08/7/2026

SES Stock Price Performance

The SES (SGBAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.29%, with a year-to-date return of -4.25%. In the past month, the stock has decreased 30.36%, reflecting recent market activity.

As of the latest close, SES traded at $6.20 with a market cap of $3.45 billion and volume of 165 shares. Five years ago, the stock traded at $8.16, representing a 23.97% decrease over that period. At the time, it had a market cap of $4.61 billion and a volume of 0 shares.

Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.60%
1 Month
Performance
-30.36%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-13.29%
5 Year
Performance
N/A

SGBAF Stock Chart for Sunday, August, 9, 2026

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.20$6.20$6.20$6.20165 shs$3.45 billion
08/06/2026$6.71$6.20
-7.60%
$6.20$6.20165 shs$3.45 billion
08/05/2026$6.71$6.71$6.71$6.402,600 shs$3.74 billion
08/04/2026$6.45$6.71
+4.03%
$6.71$6.402,600 shs$3.74 billion
08/03/2026$6.52$6.45
-1.07%
$6.46$6.45900 shs$3.59 billion
07/31/2026$6.52$6.52$6.52$6.521,860 shs$3.63 billion
07/30/2026$7.62$6.52
-14.42%
$6.61$6.521,495 shs$3.63 billion
07/29/2026$8.01$7.62
-4.89%
$7.62$7.57410 shs$4.24 billion
07/28/2026$8.15$8.01
-1.72%
$8.01$8.01265 shs$4.46 billion
07/27/2026$8.00$8.15
+1.88%
$8.15$8.155,050 shs$4.54 billion
07/24/2026$8.00$8.00$8.00$8.00141 shs$4.46 billion
07/23/2026$7.97$8.00
+0.38%
$8.00$8.00141 shs$4.46 billion
07/21/2026$7.97$7.97$7.97$7.97527 shs$4.44 billion
07/20/2026$7.95$7.97
+0.25%
$7.97$7.97527 shs$4.44 billion
07/17/2026$8.50$7.95
-6.47%
$7.96$7.81800 shs$4.43 billion
07/16/2026$8.95$8.50
-5.03%
$8.50$8.508,055 shs$4.74 billion
07/13/2026$8.95$8.95$8.95$8.95125 shs$4.99 billion
07/10/2026$8.90$8.95
+0.53%
$8.95$8.95125 shs$4.99 billion
07/09/2026$8.90$8.90$8.90$8.901,510 shs$4.96 billion
07/08/2026$9.28$8.90
-4.03%
$8.90$8.901,510 shs$4.96 billion

This page (OTCMKTS:SGBAF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners