Free Trial

Eutelsat Communications (EUTLF) Stock Chart & Stock Price History

Eutelsat Communications logo
$4.16 -0.11 (-2.47%)
As of 02:58 PM Eastern

Eutelsat Communications Stock Price Performance

The Eutelsat Communications (EUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.24%, with a year-to-date return of 84.97%. In the past month, the stock has increased 56.98%, reflecting recent market activity.

As of the latest close, Eutelsat Communications traded at $4.16 with a market cap of and volume of 2,738 shares. Five years ago, the stock traded at $9.32, representing a 55.36% decrease over that period. At the time, it had a market cap of and a volume of 260 shares.

Receive EUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
+56.98%
3 Month
Performance
-13.33%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.24%
5 Year
Performance
-55.36%

EUTLF Stock Chart for Tuesday, July, 15, 2025

Eutelsat Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$4.16$4.16$4.16$4.16120 shs$957.72 million
07/14/2025$4.27$4.16
-2.47%
$4.28$4.162,738 shs$0.00
07/11/2025$4.40$4.27
-3.06%
$4.75$4.2030,713 shs$0.00
07/10/2025$4.10$4.40
+7.32%
$4.48$4.3912,020 shs$0.00
07/09/2025$3.92$4.10
+4.59%
$4.11$4.058,106 shs$943.90 million
07/08/2025$4.03$3.92
-2.73%
$4.11$3.705,175 shs$0.00
07/07/2025$4.02$4.03
+0.25%
$4.25$3.9614,860 shs$0.00
07/04/2025$4.02$4.02$4.25$4.024,215 shs$0.00
07/03/2025$4.15$4.02
-3.13%
$4.25$4.024,215 shs$0.00
07/02/2025$4.15$4.15$4.22$4.084,847 shs$0.00
07/01/2025$4.42$4.15
-6.04%
$4.34$4.1521,984 shs$0.00
06/30/2025$4.17$4.42
+5.92%
$4.95$4.3059,926 shs$0.00
06/27/2025$4.10$4.17
+1.71%
$4.20$3.652,359 shs$0.00
06/26/2025$4.00$4.10
+2.50%
$4.15$3.7314,409 shs$0.00
06/25/2025$4.29$4.00
-6.65%
$4.60$3.8981,526 shs$0.00
06/24/2025$4.69$4.29
-8.64%
$4.50$4.0317,677 shs$0.00
06/23/2025$4.18$4.69
+12.20%
$4.94$4.5020,437 shs$0.00
06/20/2025$3.80$4.18
+10.00%
$4.80$4.08108,209 shs$0.00
06/19/2025$3.80$3.80$4.01$2.6329,240 shs$0.00
06/18/2025$2.87$3.80
+32.40%
$4.01$2.6329,240 shs$0.00
06/17/2025$2.63$2.87
+9.13%
$2.87$2.621,402 shs$660.73 million
06/16/2025$2.65$2.63
-0.75%
$2.84$2.2113,588 shs$605.48 million

This page (OTCMKTS:EUTLF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners