QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
QQQ   433.33 (+0.53%)
AAPL   170.29 (-1.39%)
MSFT   418.22 (+1.11%)
META   503.70 (+0.69%)
GOOGL   155.58 (+0.46%)
AMZN   184.76 (+0.62%)
TSLA   157.72 (-2.33%)
NVDA   879.64 (+2.28%)
AMD   164.17 (+2.40%)
NIO   3.89 (+0.00%)
BABA   70.29 (-0.47%)
T   16.05 (-1.17%)
F   12.25 (+0.16%)
MU   121.94 (+0.47%)
GE   156.35 (+1.72%)
CGC   6.89 (-1.29%)
DIS   114.45 (+1.33%)
AMC   2.85 (+15.38%)
PFE   25.88 (-0.12%)
PYPL   64.13 (+0.98%)
XOM   118.93 (-0.63%)
Free Trial

Eutelsat Group (EUTLF) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free EUTLF Stock Alerts
$4.11
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Eutelsat Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-23.61%
Year-To-Date
Performance
-13.84%
1 Year
Performance
-37.35%
Receive EUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

EUTLF Stock Chart for Tuesday, April, 16, 2024

EUTLF Chart by TradingView

Eutelsat Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$4.27$4.11
-3.75%		$4.11$4.11250 shs$0.00
03/27/2024$4.27$4.27$4.27$4.00400 shs$0.00
03/26/2024$4.00$4.27
+6.88%		$4.27$4.00400 shs$0.00
03/25/2024$4.00$4.00$4.00$4.0012 shs$0.00
03/12/2024$4.00$4.00
+0.13%		$4.00$4.00300 shs$920.88 million
03/11/2024$3.95$4.00
+1.27%		$4.00$4.00300 shs$0.00
03/08/2024$3.95$3.95$3.95$3.95610 shs$908.22 million
03/04/2024$4.00$4.00$4.00$4.00300 shs$0.00
02/29/2024$4.00$4.00$4.00$4.00300 shs$0.00
02/28/2024$4.15$4.00
-3.61%		$4.00$4.00300 shs$0.00
02/26/2024$4.15$4.15$4.15$4.15200 shs$0.00
02/23/2024$4.19$4.15
-0.95%		$4.15$4.15259 shs$0.00
02/20/2024$4.19$4.19$4.19$4.1930 shs$0.00
02/19/2024$4.19$4.19$4.19$4.1930 shs$0.00
02/14/2024$4.19$4.19$4.19$4.19188 shs$0.00
02/13/2024$4.20$4.19
-0.33%		$4.19$4.19188 shs$0.00
02/12/2024$3.85$4.20
+9.19%		$4.20$4.20100 shs$0.00
02/09/2024$3.85$3.85$3.85$3.8522 shs$0.00
02/08/2024$3.85$3.85$3.85$3.8522 shs$886.35 million
02/07/2024$3.85$3.85$3.85$3.8522 shs$0.00
02/06/2024$3.87$3.85
-0.39%		$3.85$3.804,000 shs$0.00
02/05/2024$3.87$3.87$3.87$3.86400 shs$0.00
02/02/2024$3.83$3.87
+0.91%		$3.87$3.86427 shs$0.00
01/31/2024$3.83$3.83$3.83$3.83500 shs$0.00
01/30/2024$3.75$3.83
+2.13%		$3.83$3.83500 shs$0.00
01/29/2024$4.39$3.75
-14.58%		$3.86$3.735,805 shs$863.33 million
01/24/2024$4.39$4.39$4.39$4.391,000 shs$0.00
01/23/2024$4.39$4.39$4.39$4.391,000 shs$0.00
01/22/2024$4.39$4.39$4.39$4.26200 shs$0.00
01/19/2024$4.75$4.39
-7.58%		$4.39$4.26200 shs$0.00
01/17/2024$4.75$4.75$4.75$4.7520 shs$0.00

Related Companies:
This page (OTCMKTS:EUTLF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith