Go Pro

Volex (VLXGF) Stock Chart & Stock Price History

Volex logo
$7.50 +0.04 (+0.56%)
As of 07/1/2026 11:56 AM Eastern

Volex Stock Price Performance

The Volex (VLXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 34.17%. In the past month, the stock has decreased 19.70%, reflecting recent market activity.

As of the latest close, Volex traded at $7.50 with a market cap of and volume of 203 shares.

Receive VLXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
1 Month
Performance
-19.70%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+34.17%
1 Year
Performance
N/A

VLXGF Stock Chart for Thursday, July, 2, 2026

Volex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$7.46$7.50
+0.56%
$7.50$7.50203 shs$0.00
06/30/2026$7.15$7.46
+4.38%
$7.56$7.391,449 shs$0.00
06/29/2026$7.08$7.15
+0.99%
$7.15$7.10600 shs$0.00
06/26/2026$7.20$7.08
-1.74%
$7.08$6.8845,175 shs$0.00
06/25/2026$7.39$7.20
-2.57%
$7.40$7.206,590 shs$0.00
06/24/2026$7.64$7.39
-3.22%
$7.50$7.314,650 shs$0.00
06/23/2026$7.91$7.64
-3.47%
$7.64$7.643,500 shs$0.00
06/22/2026$7.96$7.91
-0.66%
$8.00$7.911,155 shs$0.00
06/19/2026$7.96$7.96$8.10$7.756,450 shs$0.00
06/18/2026$8.11$7.96
-1.82%
$8.10$7.756,450 shs$0.00
06/17/2026$8.11$8.11$8.11$8.111,080 shs$0.00
06/16/2026$8.20$8.11
-1.10%
$8.12$8.002,091 shs$0.00
06/15/2026$8.12$8.20
+0.99%
$8.28$8.128,057 shs$0.00
06/12/2026$7.80$8.12
+4.10%
$8.12$7.8850,988 shs$0.00
06/11/2026$7.80$7.80$7.81$7.681,350 shs$0.00
06/10/2026$7.66$7.80
+1.83%
$7.80$7.80250 shs$0.00
06/09/2026$8.40$7.66
-8.81%
$8.19$7.6615,490 shs$0.00
06/08/2026$8.01$8.40
+4.87%
$8.51$8.101,566 shs$0.00
06/05/2026$8.95$8.01
-10.50%
$8.61$8.0133,043 shs$0.00
06/04/2026$9.11$8.95
-1.76%
$8.95$8.7812,300 shs$0.00
06/03/2026$9.34$9.11
-2.46%
$9.29$9.086,872 shs$0.00
06/02/2026$9.40$9.34
-0.64%
$9.38$9.0028,075 shs$0.00
06/01/2026$9.43$9.40
-0.27%
$9.40$9.198,437 shs$0.00

This page (OTCMKTS:VLXGF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners