Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

VNUE (VNUE) Stock Chart & Stock Price History

VNUE logo
$0.01 +0.00 (+21.19%)
As of 05/15/2026

VNUE Stock Price Performance

The VNUE (VNUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,666.67%, with a year-to-date return of -82.13%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, VNUE traded at $0.01 with a market cap of and volume of 7,042 shares. Five years ago, the stock traded at $0.02, representing a 12.80% decrease over that period. At the time, it had a market cap of and a volume of 1.02 million shares.

Receive VNUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VNUE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.19%
1 Month
Performance
-3.38%
3 Month
Performance
-52.49%
Year-To-Date
Performance
-82.13%
1 Year
Performance
+4,666.67%
5 Year
Performance
-12.80%

VNUE Stock Chart for Tuesday, May, 19, 2026

VNUE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.01$0.01$0.01$0.017,042 shs$0.00
05/18/2026$0.01$0.01$0.01$0.017,042 shs$0.00
05/15/2026$0.01$0.01$0.01$0.0137,128 shs$0.00
05/14/2026$0.01$0.01
-11.94%
$0.01$0.0137,128 shs$0.00
05/13/2026$0.01$0.01
+9.84%
$0.01$0.0116,447 shs$0.00
05/12/2026$0.01$0.01$0.01$0.01150,000 shs$0.00
05/11/2026$0.01$0.01$0.01$0.01150,000 shs$0.00
05/08/2026$0.01$0.01
-13.48%
$0.01$0.01150,000 shs$0.00
05/07/2026$0.01$0.01$0.01$0.011,702 shs$0.00
05/06/2026$0.01$0.01
+13.71%
$0.01$0.011,702 shs$0.00
05/05/2026N/A$0.01$0.01$0.015,519 shs$0.00
04/30/2026$0.01$0.01
+1.69%
$0.01$0.01150,007 shs$0.00
04/29/2026$0.01$0.01$0.02$0.01175,932 shs$0.00
04/28/2026$0.02$0.01
-32.57%
$0.02$0.01175,932 shs$0.00
04/27/2026$0.02$0.02$0.02$0.01265,238 shs$0.00
04/24/2026$0.01$0.01
-2.82%
$0.01$0.014,005 shs$0.00
04/23/2026$0.01$0.01
+8.05%
$0.01$0.014,053 shs$0.00
04/20/2026$0.01$0.01$0.02$0.01168,567 shs$0.00

This page (OTCMKTS:VNUE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners