Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$7.62 0.00 (0.00%)
As of 10/13/2026 03:58 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.98%, with a year-to-date return of -36.97%. In the past month, the stock has decreased 18.85%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $7.62 with a market cap of and volume of 1.20 million shares. Five years ago, the stock traded at $22.75, representing a 66.51% decrease over that period. At the time, it had a market cap of and a volume of 85,788 shares.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-18.85%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-36.97%
1 Year
Performance
-26.98%
5 Year
Performance
-66.51%

VWAPY Stock Chart for Wednesday, October, 14, 2026

Volkswagen Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$7.56$7.62
+0.79%
$7.70$7.481.20 million shs$0.00
10/12/2026$7.57$7.56
-0.13%
$7.61$7.54128,040 shs$0.00
10/09/2026$7.45$7.57
+1.61%
$7.72$7.53212,297 shs$0.00
10/08/2026$7.76$7.45
-3.99%
$7.47$7.40215,198 shs$0.00
10/07/2026$7.67$7.76
+1.17%
$7.81$7.71241,875 shs$0.00
10/06/2026$7.65$7.67
+0.26%
$7.71$7.59657,768 shs$0.00
10/05/2026$7.55$7.65
+1.32%
$7.67$7.56192,216 shs$0.00
10/02/2026$7.61$7.55
-0.79%
$7.62$7.53174,999 shs$0.00
10/01/2026$7.88$7.61
-3.43%
$7.76$7.58604,433 shs$0.00
09/30/2026$8.02$7.88
-1.75%
$8.11$7.88246,722 shs$0.00
09/29/2026$8.05$8.02
-0.37%
$8.08$7.95166,060 shs$0.00
09/28/2026$8.14$8.05
-1.11%
$8.14$8.01142,259 shs$0.00
09/25/2026$8.04$8.14
+1.24%
$8.17$8.08135,177 shs$0.00
09/24/2026$8.22$8.04
-2.13%
$8.16$7.98375,913 shs$0.00
09/23/2026$8.60$8.22
-4.48%
$8.36$8.21313,894 shs$0.00
09/22/2026$8.56$8.60
+0.51%
$8.69$8.53164,696 shs$0.00
09/21/2026$8.70$8.56
-1.64%
$8.64$8.53143,617 shs$0.00
09/18/2026$9.21$8.70
-5.55%
$8.95$8.56182,139 shs$0.00
09/17/2026$8.99$9.21
+2.45%
$9.36$9.21929,678 shs$0.00
09/16/2026$9.30$8.99
-3.28%
$9.12$8.96122,017 shs$0.00
09/15/2026$9.39$9.30
-1.01%
$9.32$9.25170,151 shs$0.00
09/14/2026$9.35$9.39
+0.43%
$9.43$9.29102,476 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners