Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$9.82 +0.06 (+0.61%)
As of 03:58 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of -18.78%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-2.07%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-9.74%

VWAPY Stock Chart for Tuesday, May, 5, 2026

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.96$10.09
+1.36%
$10.12$9.99254,860 shs$0.00
04/29/2026$10.13$9.96
-1.73%
$10.19$9.9374,715 shs$0.00
04/28/2026$10.18$10.13
-0.49%
$10.15$10.07128,290 shs$0.00
04/27/2026$10.18$10.18$10.23$10.1490,056 shs$0.00
04/24/2026$10.25$10.18
-0.68%
$10.18$10.09127,672 shs$0.00
04/23/2026$10.35$10.25
-0.97%
$10.31$10.12131,698 shs$0.00
04/22/2026$10.40$10.35
-0.48%
$10.43$10.3178,037 shs$0.00
04/21/2026$10.61$10.40
-1.98%
$10.57$10.38177,667 shs$0.00
04/20/2026$10.79$10.61
-1.67%
$10.67$10.5694,656 shs$0.00
04/17/2026$10.48$10.79
+2.96%
$10.90$10.78129,539 shs$0.00
04/16/2026$10.62$10.48
-1.32%
$10.51$10.44117,073 shs$0.00
04/15/2026$10.61$10.62
+0.09%
$10.68$10.6053,561 shs$0.00
04/14/2026$10.34$10.61
+2.61%
$10.66$10.54114,686 shs$0.00
04/13/2026$10.41$10.34
-0.67%
$10.36$10.1680,541 shs$0.00
04/10/2026$10.44$10.41
-0.25%
$10.48$10.3554,695 shs$0.00
04/09/2026$10.54$10.44
-0.99%
$10.51$10.2671,187 shs$0.00
04/08/2026$10.01$10.54
+5.29%
$10.60$10.46204,321 shs$0.00
04/07/2026$10.11$10.01
-0.99%
$10.02$9.82205,846 shs$0.00
04/06/2026$10.03$10.11
+0.82%
$10.33$9.97105,533 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners