Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$10.48 +0.15 (+1.40%)
As of 05/26/2026 03:55 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.87%, with a year-to-date return of -13.36%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $10.48 with a market cap of and volume of 62,973 shares. Five years ago, the stock traded at $27.50, representing a 61.91% decrease over that period. At the time, it had a market cap of and a volume of 203,900 shares.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+2.90%
3 Month
Performance
-11.83%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-2.87%
5 Year
Performance
-61.91%

VWAPY Stock Chart for Wednesday, May, 27, 2026

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$10.33$10.48
+1.40%
$10.54$10.4662,973 shs$0.00
05/25/2026$10.33$10.33$10.40$10.3271,726 shs$0.00
05/22/2026$10.36$10.33
-0.29%
$10.40$10.3271,726 shs$0.00
05/21/2026$10.21$10.36
+1.47%
$10.39$10.1562,097 shs$0.00
05/20/2026$10.07$10.21
+1.39%
$10.27$10.0185,625 shs$0.00
05/19/2026$10.19$10.07
-1.18%
$10.14$10.0784,800 shs$0.00
05/18/2026$10.12$10.19
+0.69%
$10.24$10.1167,896 shs$0.00
05/15/2026$10.28$10.12
-1.56%
$10.24$10.10117,144 shs$0.00
05/14/2026$10.10$10.28
+1.78%
$10.33$10.2472,387 shs$0.00
05/13/2026$10.17$10.10
-0.69%
$10.14$10.0075,301 shs$0.00
05/12/2026$10.27$10.17
-0.97%
$10.19$10.0992,848 shs$0.00
05/11/2026$10.28$10.27
-0.10%
$10.38$10.2691,256 shs$0.00
05/08/2026$10.22$10.28
+0.59%
$10.32$10.2571,662 shs$0.00
05/07/2026$10.34$10.22
-1.13%
$10.43$10.20105,475 shs$0.00
05/06/2026$9.82$10.34
+5.26%
$10.34$10.2487,682 shs$0.00
05/05/2026N/A$9.82$9.89$9.81121,041 shs$0.00
04/30/2026$9.96$10.09
+1.36%
$10.12$9.99254,860 shs$0.00
04/29/2026$10.13$9.96
-1.73%
$10.19$9.9374,715 shs$0.00
04/28/2026$10.18$10.13
-0.49%
$10.15$10.07128,290 shs$0.00
04/27/2026$10.18$10.18$10.23$10.1490,056 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners