Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$8.80 -0.30 (-3.30%)
As of 03:59 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.63%, with a year-to-date return of -27.21%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $9.10 with a market cap of and volume of 234,059 shares. Five years ago, the stock traded at $26.06, representing a 66.23% decrease over that period. At the time, it had a market cap of and a volume of 103,980 shares.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.95%
1 Month
Performance
-14.81%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-27.21%
1 Year
Performance
-12.63%
5 Year
Performance
-66.23%

VWAPY Stock Chart for Tuesday, June, 23, 2026

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.10$8.80
-3.30%
$8.95$8.80310,836 shs$0.00
06/22/2026$9.56$9.10
-4.81%
$9.13$8.91234,059 shs$0.00
06/19/2026$9.56$9.56$9.66$9.53120,253 shs$0.00
06/18/2026$9.74$9.56
-1.85%
$9.66$9.53120,253 shs$0.00
06/17/2026$10.16$9.74
-4.13%
$10.09$9.7261,097 shs$0.00
06/16/2026$10.37$10.16
-2.03%
$10.36$10.1293,442 shs$0.00
06/15/2026$10.19$10.37
+1.77%
$10.54$10.3797,783 shs$0.00
06/12/2026$9.98$10.19
+2.10%
$10.25$10.13140,760 shs$0.00
06/11/2026$9.88$9.98
+1.04%
$10.01$9.75125,081 shs$0.00
06/10/2026$10.05$9.88
-1.72%
$10.01$9.87121,515 shs$0.00
06/09/2026$10.07$10.05
-0.20%
$10.18$9.98179,285 shs$0.00
06/08/2026$10.02$10.07
+0.50%
$10.15$10.05156,781 shs$0.00
06/05/2026$10.26$10.02
-2.34%
$10.20$9.97133,320 shs$0.00
06/04/2026$10.30$10.26
-0.39%
$10.34$10.23104,250 shs$0.00
06/03/2026$10.50$10.30
-1.90%
$10.34$10.2369,146 shs$0.00
06/02/2026$10.54$10.50
-0.38%
$10.52$10.4366,119 shs$0.00
06/01/2026$10.66$10.54
-1.13%
$10.57$10.4362,095 shs$0.00
05/29/2026$10.75$10.66
-0.84%
$10.77$10.6384,518 shs$0.00
05/28/2026$10.71$10.75
+0.37%
$10.78$10.6454,978 shs$0.00
05/27/2026$10.48$10.71
+2.24%
$10.82$10.68128,159 shs$0.00
05/26/2026$10.33$10.48
+1.40%
$10.54$10.4662,973 shs$0.00
05/25/2026$10.33$10.33$10.40$10.3271,726 shs$0.00
05/22/2026$10.36$10.33
-0.29%
$10.40$10.3271,726 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners