Go Pro

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$8.05 -0.01 (-0.17%)
As of 07/13/2026 03:54 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.87%, with a year-to-date return of -33.45%. In the past month, the stock has decreased 21.04%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $8.05 with a market cap of and volume of 250,095 shares. Five years ago, the stock traded at $25.41, representing a 68.34% decrease over that period. At the time, it had a market cap of and a volume of 88,236 shares.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-21.04%
3 Month
Performance
-24.17%
Year-To-Date
Performance
-33.45%
1 Year
Performance
-24.87%
5 Year
Performance
-68.34%

VWAPY Stock Chart for Tuesday, July, 14, 2026

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$8.06$8.05
-0.17%
$8.17$8.03250,095 shs$0.00
07/10/2026$8.14$8.06
-0.98%
$8.09$7.99174,385 shs$0.00
07/09/2026$8.27$8.14
-1.51%
$8.16$8.11185,722 shs$0.00
07/08/2026$8.58$8.27
-3.67%
$8.35$8.19330,005 shs$0.00
07/07/2026$8.61$8.58
-0.35%
$8.74$8.57317,706 shs$0.00
07/06/2026$8.33$8.61
+3.36%
$8.61$8.51171,274 shs$0.00
07/03/2026$8.33$8.33$8.36$8.24209,879 shs$0.00
07/02/2026$7.95$8.33
+4.78%
$8.36$8.24209,879 shs$0.00
07/01/2026$7.95$7.95
-0.03%
$7.97$7.86217,445 shs$0.00
06/30/2026$8.16$7.95
-2.54%
$8.02$7.93455,510 shs$0.00
06/29/2026$8.41$8.16
-2.97%
$8.24$8.11283,941 shs$0.00
06/26/2026$8.71$8.41
-3.44%
$8.55$8.38267,053 shs$0.00
06/25/2026$8.55$8.71
+1.87%
$8.80$8.69186,879 shs$0.00
06/24/2026$8.80$8.55
-2.84%
$8.75$8.54294,633 shs$0.00
06/23/2026$9.10$8.80
-3.30%
$8.95$8.80310,836 shs$0.00
06/22/2026$9.56$9.10
-4.81%
$9.13$8.91234,059 shs$0.00
06/19/2026$9.56$9.56$9.66$9.53120,253 shs$0.00
06/18/2026$9.74$9.56
-1.85%
$9.66$9.53120,253 shs$0.00
06/17/2026$10.16$9.74
-4.13%
$10.09$9.7261,097 shs$0.00
06/16/2026$10.37$10.16
-2.03%
$10.36$10.1293,442 shs$0.00
06/15/2026$10.19$10.37
+1.77%
$10.54$10.3797,783 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners