Go Pro

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
$8.55 -0.15 (-1.72%)
As of 08/24/2026 03:58 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.11%, with a year-to-date return of -29.28%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $8.55 with a market cap of and volume of 113,806 shares. Five years ago, the stock traded at $23.49, representing a 63.60% decrease over that period. At the time, it had a market cap of and a volume of 98,478 shares.

Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+6.21%
3 Month
Performance
-17.23%
Year-To-Date
Performance
-29.28%
1 Year
Performance
-27.11%
5 Year
Performance
-63.60%

VWAPY Stock Chart for Tuesday, August, 25, 2026

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$8.70$8.55
-1.72%
$8.62$8.52113,806 shs$0.00
08/21/2026$8.64$8.70
+0.69%
$8.82$8.69114,988 shs$0.00
08/20/2026$8.71$8.64
-0.80%
$8.71$8.6397,060 shs$0.00
08/19/2026$8.39$8.71
+3.81%
$8.72$8.55173,347 shs$0.00
08/18/2026$8.41$8.39
-0.24%
$8.54$8.39216,408 shs$0.00
08/17/2026$8.46$8.41
-0.59%
$8.44$8.39122,711 shs$0.00
08/14/2026$8.37$8.46
+1.08%
$8.50$8.4369,921 shs$0.00
08/13/2026$8.44$8.37
-0.83%
$8.40$8.2965,264 shs$0.00
08/12/2026$8.64$8.44
-2.31%
$8.51$8.4487,629 shs$0.00
08/11/2026$8.65$8.64
-0.12%
$8.68$8.5977,250 shs$0.00
08/10/2026$8.76$8.65
-1.26%
$8.67$8.57101,629 shs$0.00
08/07/2026$8.63$8.76
+1.48%
$8.81$8.7373,010 shs$0.00
08/06/2026$8.73$8.63
-1.12%
$8.69$8.6140,491 shs$0.00
08/05/2026$8.83$8.73
-1.13%
$8.81$8.7189,734 shs$0.00
08/04/2026$8.73$8.83
+1.15%
$8.85$8.6688,879 shs$0.00
08/03/2026$8.57$8.73
+1.87%
$8.83$8.69104,601 shs$0.00
07/31/2026$8.74$8.57
-1.95%
$8.62$8.4764,877 shs$0.00
07/30/2026$8.57$8.74
+1.98%
$8.74$8.5976,487 shs$0.00
07/29/2026$8.35$8.57
+2.63%
$8.64$8.47161,661 shs$0.00
07/28/2026$7.99$8.35
+4.51%
$8.40$8.17232,696 shs$0.00
07/27/2026$8.05$7.99
-0.75%
$8.07$7.99254,860 shs$0.00
07/24/2026$8.22$8.05
-2.07%
$8.11$7.98205,869 shs$0.00

This page (OTCMKTS:VWAPY) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners