Free Trial

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$15.32 -0.36 (-2.27%)
As of 05/23/2025 03:34 PM Eastern

Vestas Wind Systems A/S Stock Price Performance

The Vestas Wind Systems A/S (VWSYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.37%, with a year-to-date return of 13.38%. In the past month, the stock has increased 16.89%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems A/S traded at $15.32 with a market cap of and volume of 1,322 shares.

Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
+16.89%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+13.38%
1 Year
Performance
-44.37%

VWSYF Stock Chart for Saturday, May, 24, 2025

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.67$15.32
-2.27%
$15.49$15.141,322 shs$0.00
05/22/2025$16.36$15.67
-4.19%
$15.82$15.216,158 shs$0.00
05/21/2025$16.96$16.36
-3.57%
$16.70$15.952,567 shs$0.00
05/20/2025$15.98$16.96
+6.13%
$17.05$16.613,407 shs$0.00
05/19/2025$16.45$15.98
-2.88%
$16.12$15.481,153 shs$0.00
05/16/2025$17.02$16.45
-3.30%
$17.12$16.014,996 shs$0.00
05/15/2025$16.68$17.02
+2.01%
$17.34$16.802,564 shs$0.00
05/14/2025$17.30$16.68
-3.58%
$17.20$16.54896 shs$0.00
05/13/2025$15.24$17.30
+13.54%
$17.30$16.598,736 shs$0.00
05/12/2025$14.84$15.24
+2.68%
$15.80$15.244,028 shs$0.00
05/09/2025$14.00$14.84
+6.04%
$15.00$14.563,651 shs$0.00
05/08/2025$14.62$14.00
-4.27%
$14.32$14.001,075 shs$0.00
05/07/2025$14.41$14.62
+1.46%
$14.62$13.495,266 shs$0.00
05/06/2025$13.90$14.41
+3.67%
$14.64$14.411,672 shs$0.00
05/05/2025$13.56$13.90
+2.48%
$13.90$13.303,436 shs$0.00
05/02/2025$13.31$13.56
+1.94%
$13.56$13.112,299 shs$0.00
05/01/2025$13.42$13.31
-0.82%
$13.60$13.002,623 shs$0.00
04/30/2025$13.81$13.42
-2.86%
$13.42$13.122,077 shs$0.00
04/29/2025$13.41$13.81
+3.02%
$13.81$13.10344 shs$0.00
04/28/2025$13.19$13.41
+1.61%
$13.56$13.121,804 shs$0.00
04/25/2025$13.10$13.19
+0.69%
$13.27$13.101,366 shs$0.00
04/24/2025$13.43$13.10
-2.40%
$13.41$13.101,727 shs$0.00
04/23/2025$13.36$13.43
+0.52%
$13.47$13.143,584 shs$0.00

This page (OTCMKTS:VWSYF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners