Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy VWSYF Stock  Free VWSYF Stock Alerts

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$13.56 +0.26 (+1.94%)
As of 05/2/2025 03:42 PM Eastern
Compare

Vestas Wind Systems A/S Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-7.17%
3 Month
Performance
+1.75%
6 Month
Performance
-29.71%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-48.32%
Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

VWSYF Stock Chart for Saturday, May, 3, 2025

VWSYF Chart by TradingView

Vestas Wind Systems A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.31$13.56
+1.94%		$13.56$13.112,299 shs$0.00
05/01/2025$13.42$13.31
-0.82%		$13.60$13.002,623 shs$0.00
04/30/2025$13.81$13.42
-2.86%		$13.42$13.122,077 shs$0.00
04/29/2025$13.41$13.81
+3.02%		$13.81$13.10344 shs$0.00
04/28/2025$13.19$13.41
+1.61%		$13.56$13.121,804 shs$0.00
04/25/2025$13.10$13.19
+0.69%		$13.27$13.101,366 shs$0.00
04/24/2025$13.43$13.10
-2.40%		$13.41$13.101,727 shs$0.00
04/23/2025$13.36$13.43
+0.52%		$13.47$13.143,584 shs$0.00
04/22/2025$13.22$13.36
+1.06%		$13.66$13.36184 shs$0.00
04/21/2025$13.41$13.22
-1.44%		$13.64$12.962,894 shs$0.00
04/18/2025$13.41$13.41$13.78$13.053,507 shs$0.00
04/17/2025$13.09$13.41
+2.43%		$13.78$13.053,507 shs$0.00
04/16/2025$13.50$13.09
-3.04%		$13.47$13.041,723 shs$0.00
04/15/2025$13.66$13.50
-1.17%		$13.76$13.501,578 shs$0.00
04/14/2025$12.92$13.66
+5.71%		$13.82$13.375,870 shs$0.00
04/11/2025$12.57$12.92
+2.84%		$13.09$12.656,791 shs$0.00
04/10/2025$12.81$12.57
-1.90%		$13.30$12.492,850 shs$0.00
04/09/2025$12.55$12.81
+2.07%		$13.14$12.1014,913 shs$0.00
04/09/2025$12.55$12.81
+2.07%		$13.14$12.1014,913 shs$0.00
04/08/2025$12.68$12.55
-0.99%		$13.30$12.555,483 shs$0.00
04/08/2025$12.68$12.55
-0.99%		$13.30$12.555,483 shs$0.00
04/07/2025$12.56$12.68
+0.92%		$13.00$12.117,728 shs$0.00
04/04/2025$14.61$12.56
-14.03%		$13.56$12.566,373 shs$0.00
04/03/2025$14.06$14.61
+3.91%		$14.76$14.05341 shs$0.00
04/02/2025$14.01$14.06
+0.36%		$14.20$13.73143 shs$0.00
Related Companies

This page (OTCMKTS:VWSYF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored