Free Trial

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$17.58 +1.02 (+6.16%)
As of 07/3/2025 12:54 PM Eastern

Vestas Wind Systems A/S Stock Price Performance

The Vestas Wind Systems A/S (VWSYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.35%, with a year-to-date return of 30.15%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems A/S traded at $17.58 with a market cap of and volume of 1,076 shares.

Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.52%
1 Month
Performance
+8.28%
3 Month
Performance
+39.97%
Year-To-Date
Performance
+30.15%
1 Year
Performance
-26.35%

VWSYF Stock Chart for Friday, July, 4, 2025

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.56$17.58
+6.16%
$17.94$16.731,076 shs$0.00
07/02/2025$15.09$16.56
+9.74%
$16.89$16.1517,754 shs$0.00
07/01/2025$15.14$15.09
-0.32%
$15.24$14.806,877 shs$0.00
06/30/2025$16.20$15.14
-6.54%
$15.29$14.681,153 shs$0.00
06/27/2025$16.53$16.20
-1.97%
$16.49$16.20134 shs$0.00
06/26/2025$16.28$16.53
+1.51%
$16.83$16.4612,450 shs$0.00
06/25/2025$16.12$16.28
+0.98%
$16.30$16.001,181 shs$0.00
06/24/2025$15.73$16.12
+2.51%
$16.13$16.12163 shs$0.00
06/23/2025$16.15$15.73
-2.60%
$15.75$15.531,013 shs$0.00
06/20/2025$16.34$16.15
-1.16%
$16.38$15.853,141 shs$0.00
06/19/2025$16.34$16.34$16.34$16.2596 shs$0.00
06/18/2025$16.70$16.34
-2.19%
$16.34$16.2596 shs$0.00
06/17/2025$17.30$16.70
-3.47%
$17.00$16.70349 shs$0.00
06/16/2025$16.72$17.30
+3.50%
$17.30$17.02522 shs$0.00
06/13/2025$17.18$16.72
-2.72%
$16.74$16.72545 shs$0.00
06/12/2025$17.16$17.18
+0.12%
$17.20$16.936,421 shs$0.00
06/11/2025$16.66$17.16
+3.00%
$17.16$16.811,754 shs$0.00
06/10/2025$16.61$16.66
+0.32%
$17.20$16.662,608 shs$0.00
06/09/2025$16.69$16.61
-0.48%
$16.81$15.792,222 shs$0.00
06/06/2025$16.51$16.69
+1.07%
$16.93$16.27697 shs$0.00
06/05/2025$16.24$16.51
+1.71%
$16.51$15.953,571 shs$0.00
06/04/2025$15.29$16.24
+6.16%
$16.49$15.68820 shs$0.00
06/03/2025$15.92$15.29
-3.94%
$15.68$15.291,185 shs$0.00

This page (OTCMKTS:VWSYF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners