Go Pro

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$26.02 -0.64 (-2.38%)
As of 02:38 PM Eastern

Vestas Wind Systems A/S Stock Price Performance

The Vestas Wind Systems A/S (VWSYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.07%, with a year-to-date return of -2.73%. In the past month, the stock has decreased 10.33%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems A/S traded at $26.02 with a market cap of and volume of 331 shares.

Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-10.33%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+42.07%

VWSYF Stock Chart for Monday, August, 3, 2026

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$26.66$26.02
-2.38%
$26.91$25.95331 shs$0.00
07/31/2026$26.60$26.66
+0.21%
$26.66$26.6618 shs$0.00
07/30/2026$25.10$26.60
+5.98%
$26.86$26.533,562 shs$0.00
07/29/2026$25.24$25.10
-0.54%
$25.44$25.01865 shs$0.00
07/28/2026$25.89$25.24
-2.50%
$26.30$24.817,510 shs$0.00
07/27/2026$26.64$25.89
-2.85%
$26.28$25.314,200 shs$0.00
07/24/2026$27.04$26.64
-1.47%
$26.64$26.22277 shs$0.00
07/23/2026$26.82$27.04
+0.83%
$27.04$26.581,229 shs$0.00
07/22/2026$27.09$26.82
-0.99%
$27.00$26.73389 shs$0.00
07/21/2026$27.39$27.09
-1.09%
$27.47$26.82815 shs$0.00
07/20/2026$27.00$27.39
+1.43%
$27.80$27.00792 shs$0.00
07/17/2026$27.47$27.00
-1.72%
$28.35$27.00183 shs$0.00
07/16/2026$27.15$27.47
+1.17%
$27.53$26.841,010 shs$0.00
07/15/2026$27.59$27.15
-1.59%
$27.45$27.155,465 shs$0.00
07/14/2026$27.14$27.59
+1.65%
$28.17$27.05212 shs$0.00
07/13/2026$26.50$27.14
+2.42%
$27.35$26.49489 shs$0.00
07/10/2026$27.36$26.50
-3.14%
$26.97$26.46142 shs$0.00
07/09/2026$26.44$27.36
+3.48%
$27.72$27.04275 shs$0.00
07/08/2026$27.28$26.44
-3.08%
$27.00$25.973,000 shs$0.00
07/07/2026$28.70$27.28
-4.94%
$28.05$27.28125 shs$0.00
07/06/2026$29.02$28.70
-1.10%
$28.70$27.04600 shs$0.00
07/03/2026$29.02$29.02$29.02$27.97150,865 shs$0.00
07/02/2026$27.93$29.02
+3.91%
$29.02$27.97150,865 shs$0.00

This page (OTCMKTS:VWSYF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners