Free Trial

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$31.24 +0.77 (+2.53%)
As of 03:33 PM Eastern

Vestas Wind Systems A/S Stock Price Performance

The Vestas Wind Systems A/S (VWSYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.22%, with a year-to-date return of 16.79%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems A/S traded at $30.75 with a market cap of and volume of 1,083 shares.

Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.35%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+123.22%

VWSYF Stock Chart for Friday, May, 8, 2026

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$29.92$30.75
+2.77%
$30.94$30.301,083 shs$0.00
05/06/2026$29.79$29.92
+0.45%
$30.48$29.101,497 shs$0.00
05/05/2026N/A$29.79$30.33$29.7081 shs$0.00
04/30/2026$30.18$30.24
+0.19%
$30.68$30.10234 shs$0.00
04/29/2026$29.29$30.18
+3.06%
$30.18$29.28299 shs$0.00
04/28/2026$29.99$29.29
-2.35%
$29.99$29.291,576 shs$0.00
04/27/2026$29.69$29.99
+1.01%
$30.24$29.86992 shs$0.00
04/24/2026$29.66$29.69
+0.11%
$30.12$29.6972 shs$0.00
04/23/2026$29.84$29.66
-0.62%
$30.99$29.391,070 shs$0.00
04/22/2026$30.22$29.84
-1.25%
$30.94$29.50701 shs$0.00
04/21/2026$29.20$30.22
+3.49%
$30.39$29.72245 shs$0.00
04/20/2026$29.84$29.20
-2.14%
$30.75$29.204,340 shs$0.00
04/17/2026$30.98$29.84
-3.67%
$30.96$29.60653 shs$0.00
04/16/2026$31.29$30.98
-1.00%
$32.00$30.741,826 shs$0.00
04/15/2026$30.88$31.29
+1.34%
$32.15$30.882,081 shs$0.00
04/14/2026$31.11$30.88
-0.74%
$31.95$30.632,203 shs$0.00
04/13/2026$30.00$31.11
+3.69%
$31.11$30.4291 shs$0.00
04/10/2026$30.40$30.00
-1.31%
$31.00$29.85764 shs$0.00
04/09/2026$29.38$30.40
+3.47%
$30.40$30.001,024 shs$0.00
04/08/2026$28.97$29.38
+1.41%
$30.00$28.681,546 shs$0.00
04/07/2026$29.06$28.97
-0.32%
$30.00$28.35873 shs$0.00

This page (OTCMKTS:VWSYF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners