Free Trial

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$27.56 +0.29 (+1.06%)
As of 02:14 PM Eastern

Vestas Wind Systems A/S Stock Price Performance

The Vestas Wind Systems A/S (VWSYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.22%, with a year-to-date return of 3.03%.

As of the latest close, Vestas Wind Systems A/S traded at $27.27 with a market cap of and volume of 176 shares.

Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+80.22%

VWSYF Stock Chart for Wednesday, June, 3, 2026

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$27.27$27.56
+1.06%
$27.62$26.701,085 shs$0.00
06/02/2026$27.44$27.27
-0.61%
$27.83$27.13176 shs$0.00
06/01/2026$26.77$27.44
+2.50%
$28.27$27.4495 shs$0.00
05/29/2026$27.95$26.77
-4.22%
$28.72$26.771,259 shs$0.00
05/28/2026$27.35$27.95
+2.19%
$28.90$27.21735 shs$0.00
05/27/2026$29.40$27.35
-6.97%
$28.56$27.00662 shs$0.00
05/26/2026$29.75$29.40
-1.18%
$30.56$29.40783 shs$0.00
05/25/2026$29.75$29.75$30.60$29.50516 shs$0.00
05/22/2026$30.74$29.75
-3.21%
$30.60$29.50516 shs$0.00
05/21/2026$31.00$30.74
-0.85%
$31.01$29.83849 shs$0.00
05/20/2026$30.44$31.00
+1.84%
$31.18$29.43626 shs$0.00
05/19/2026$31.01$30.44
-1.83%
$30.44$29.382,017 shs$0.00
05/18/2026$29.78$31.01
+4.12%
$31.01$30.271,327 shs$0.00
05/15/2026$29.57$29.78
+0.71%
$29.78$29.48288 shs$0.00
05/14/2026$29.58$29.57
-0.03%
$30.24$28.56195 shs$0.00
05/13/2026$30.02$29.58
-1.46%
$29.90$29.5816,850 shs$0.00
05/12/2026$30.01$30.02
+0.02%
$30.47$29.62169 shs$0.00
05/11/2026$31.24$30.01
-3.94%
$31.65$29.60693 shs$0.00
05/08/2026$30.75$31.24
+1.59%
$31.48$30.933,246 shs$0.00
05/07/2026$29.92$30.75
+2.77%
$30.94$30.301,083 shs$0.00
05/06/2026$29.79$29.92
+0.45%
$30.48$29.101,497 shs$0.00
05/05/2026N/A$29.79$30.33$29.7081 shs$0.00

This page (OTCMKTS:VWSYF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners