Free Trial

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$5.81 +0.05 (+0.88%)
As of 08/29/2025

Wharf Stock Price Performance

The Wharf (WARFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.51%, with a year-to-date return of 13.71%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Wharf traded at $5.81 with a market cap of and volume of 2,332 shares.

Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.61%
1 Month
Performance
+0.17%
3 Month
Performance
+8.53%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+15.51%

WARFY Stock Chart for Saturday, August, 30, 2025

Wharf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.81$5.81$6.12$5.812,332 shs$0.00
08/28/2025$5.81$5.81$6.12$5.812,332 shs$0.00
08/27/2025$5.45$5.81
+6.61%
$5.81$5.81122 shs$0.00
08/26/2025$5.45$5.45$5.48$5.452,208 shs$0.00
08/25/2025$5.45$5.45$5.48$5.452,208 shs$0.00
08/22/2025$5.16$5.45
+5.62%
$5.48$5.452,208 shs$0.00
08/21/2025$5.73$5.16
-9.95%
$5.72$5.161,055 shs$0.00
08/20/2025$5.65$5.73
+1.42%
$5.73$5.73185 shs$0.00
08/19/2025$5.44$5.65
+3.78%
$5.66$5.651,115 shs$0.00
08/18/2025$5.64$5.44
-3.48%
$5.52$5.44537 shs$0.00
08/15/2025$5.64$5.64$5.64$5.6494 shs$0.00
08/14/2025$5.64$5.64$5.85$5.641,143 shs$0.00
08/13/2025$5.11$5.64
+10.37%
$5.85$5.641,143 shs$0.00
08/12/2025$5.11$5.11$5.55$5.11397 shs$0.00
08/11/2025$5.52$5.11
-7.44%
$5.55$5.11397 shs$0.00
08/08/2025$5.56$5.52
-0.70%
$5.75$5.484,215 shs$0.00
08/07/2025$5.53$5.56
+0.54%
$5.56$5.552,361 shs$0.00
08/06/2025$5.53$5.53$5.75$5.443,472 shs$0.00
08/05/2025$5.47$5.53
+1.10%
$5.75$5.443,472 shs$0.00
08/04/2025$5.53$5.47
-1.08%
$5.51$5.404,003 shs$0.00
08/01/2025$5.68$5.53
-2.64%
$5.53$5.53335 shs$0.00
07/31/2025$5.80$5.68
-2.07%
$5.68$5.68345 shs$0.00
07/30/2025$5.84$5.80
-0.60%
$5.80$5.80457 shs$0.00
07/29/2025$5.99$5.84
-2.51%
$5.84$5.84723 shs$0.00

This page (OTCMKTS:WARFY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners