Free Trial

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$5.52 -0.04 (-0.70%)
As of 08/8/2025 03:59 PM Eastern

Wharf Stock Price Performance

The Wharf (WARFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.17%, with a year-to-date return of 8.05%. In the past month, the stock has decreased 11.24%, reflecting recent market activity.

As of the latest close, Wharf traded at $5.52 with a market cap of and volume of 4,215 shares.

Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-11.24%
3 Month
Performance
+10.20%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+6.17%

WARFY Stock Chart for Saturday, August, 9, 2025

Wharf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.56$5.52
-0.70%
$5.75$5.484,215 shs$0.00
08/07/2025$5.53$5.56
+0.54%
$5.56$5.552,361 shs$0.00
08/06/2025$5.53$5.53$5.75$5.443,472 shs$0.00
08/05/2025$5.47$5.53
+1.10%
$5.75$5.443,472 shs$0.00
08/04/2025$5.53$5.47
-1.08%
$5.51$5.404,003 shs$0.00
08/01/2025$5.68$5.53
-2.64%
$5.53$5.53335 shs$0.00
07/31/2025$5.80$5.68
-2.07%
$5.68$5.68345 shs$0.00
07/30/2025$5.84$5.80
-0.60%
$5.80$5.80457 shs$0.00
07/29/2025$5.99$5.84
-2.51%
$5.84$5.84723 shs$0.00
07/28/2025$5.73$5.99
+4.45%
$5.99$5.361,437 shs$0.00
07/25/2025$5.91$5.73
-2.96%
$5.73$5.73418 shs$0.00
07/24/2025$5.91$5.91$5.91$5.91123 shs$0.00
07/23/2025$5.91$5.91$5.91$5.91250 shs$0.00
07/22/2025$5.82$5.91
+1.53%
$5.91$5.91250 shs$0.00
07/21/2025$5.78$5.82
+0.62%
$5.82$5.82930 shs$0.00
07/18/2025$5.78$5.78$5.78$5.78161 shs$0.00
07/17/2025$5.79$5.78
-0.17%
$5.78$5.78161 shs$0.00
07/16/2025$6.39$5.79
-9.39%
$5.79$5.79391 shs$0.00
07/15/2025$6.39$6.39$6.39$6.3926 shs$0.00
07/14/2025$6.39$6.39$6.39$6.39178 shs$0.00
07/11/2025$6.56$6.39
-2.59%
$6.39$6.39178 shs$0.00
07/10/2025$6.22$6.56
+5.47%
$6.56$6.362,972 shs$0.00
07/09/2025$6.22$6.22$6.22$6.229 shs$0.00
07/08/2025$6.22$6.22$6.22$6.22206 shs$0.00

This page (OTCMKTS:WARFY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners