Free Trial

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$5.01 +0.40 (+8.68%)
As of 10/9/2026 02:33 PM Eastern

Wharf Stock Price Performance

The Wharf (WARFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of -13.77%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Wharf traded at $5.01 with a market cap of and volume of 523 shares. Five years ago, the stock traded at $6.81, representing a 26.43% decrease over that period. At the time, it had a market cap of and a volume of 287 shares.

Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.68%
1 Month
Performance
+0.80%
3 Month
Performance
+6.82%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.87%
5 Year
Performance
-26.43%

WARFY Stock Chart for Saturday, October, 10, 2026

Wharf Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.61$5.01
+8.68%
$5.01$4.85523 shs$0.00
10/08/2026$4.61$4.61$4.61$4.618 shs$0.00
10/07/2026$4.61$4.61$4.61$4.618 shs$0.00
10/06/2026$4.61$4.61$4.61$4.6146 shs$0.00
10/05/2026$4.61$4.61$4.61$4.61120 shs$0.00
10/02/2026$4.61$4.61$4.61$4.611,010 shs$0.00
10/01/2026$4.90$4.61
-5.89%
$4.61$4.611,010 shs$0.00
09/30/2026$4.75$4.90
+3.12%
$4.90$4.90152 shs$0.00
09/29/2026$4.75$4.75$4.75$4.7513 shs$0.00
09/28/2026$4.75$4.75$4.75$4.75956 shs$0.00
09/25/2026$4.90$4.75
-3.05%
$4.75$4.75956 shs$0.00
09/24/2026$4.90$4.90
+0.10%
$4.90$4.90853 shs$0.00
09/23/2026$4.90$4.90$4.90$4.903 shs$0.00
09/22/2026$4.90$4.90$4.90$4.9028 shs$0.00
09/21/2026$4.90$4.90$4.90$4.90156 shs$0.00
09/18/2026$4.97$4.90
-1.51%
$4.90$4.90156 shs$0.00
09/17/2026$4.45$4.97
+11.69%
$4.97$4.97377 shs$0.00
09/16/2026$4.56$4.45
-2.41%
$4.45$4.45235 shs$0.00
09/15/2026$4.21$4.56
+8.31%
$4.60$4.56839 shs$0.00
09/14/2026$4.69$4.21
-10.14%
$4.21$4.21822 shs$0.00
09/11/2026$4.97$4.69
-5.73%
$4.69$4.69251 shs$0.00
09/10/2026$4.97$4.97$4.97$4.97185 shs$0.00

This page (OTCMKTS:WARFY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners