Free Trial

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$4.91 +0.01 (+0.27%)
As of 03:49 PM Eastern

Wharf Stock Price Performance

The Wharf (WARFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.10%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 31.92%, reflecting recent market activity.

As of the latest close, Wharf traded at $4.90 with a market cap of and volume of 577 shares. Five years ago, the stock traded at $7.23, representing a 32.11% decrease over that period. At the time, it had a market cap of and a volume of 2,021 shares.

Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.79%
1 Month
Performance
-31.92%
3 Month
Performance
-16.52%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.10%
5 Year
Performance
-32.11%

WARFY Stock Chart for Monday, June, 15, 2026

Wharf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.97$4.90
-1.41%
$4.91$4.90577 shs$0.00
06/11/2026$5.21$4.97
-4.70%
$4.98$4.721,824 shs$0.00
06/10/2026$5.10$5.21
+2.16%
$5.24$5.072,430 shs$0.00
06/09/2026$5.37$5.10
-4.94%
$5.38$5.101,226 shs$0.00
06/08/2026$5.40$5.37
-0.65%
$5.51$5.371,358 shs$0.00
06/05/2026$5.53$5.40
-2.26%
$5.40$5.402,034 shs$0.00
06/04/2026$5.79$5.53
-4.49%
$5.53$5.53381 shs$0.00
06/03/2026$5.79$5.79$5.79$5.79174 shs$0.00
06/02/2026$5.74$5.79
+0.78%
$5.79$5.79174 shs$0.00
06/01/2026$5.60$5.74
+2.50%
$5.74$5.731,274 shs$0.00
05/29/2026$5.83$5.60
-3.95%
$5.72$5.5963,852 shs$0.00
05/28/2026$6.06$5.83
-3.80%
$5.83$5.83195 shs$0.00
05/27/2026$6.06$6.06$6.06$6.06202 shs$0.00
05/26/2026$6.06$6.06$6.20$6.062,243 shs$0.00
05/25/2026$6.06$6.06$6.20$6.062,243 shs$0.00
05/22/2026$7.21$6.06
-15.95%
$6.20$6.062,243 shs$0.00
05/21/2026$7.21$7.21$7.21$7.217 shs$0.00
05/20/2026$7.21$7.21$7.21$7.2140 shs$0.00
05/19/2026$7.21$7.21$7.21$7.2140 shs$0.00
05/18/2026$7.21$7.21$7.21$7.2140 shs$0.00
05/15/2026$7.21$7.21$7.21$7.21393 shs$0.00
05/14/2026$7.50$7.21
-3.87%
$7.21$7.21393 shs$0.00

This page (OTCMKTS:WARFY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners