Go Pro

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$5.10 +0.21 (+4.19%)
As of 12:10 PM Eastern

Wharf Stock Price Performance

The Wharf (WARFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.66%, with a year-to-date return of -12.31%. In the past month, the stock has increased 14.30%, reflecting recent market activity.

As of the latest close, Wharf traded at $5.10 with a market cap of and volume of 877 shares. Five years ago, the stock traded at $6.40, representing a 20.39% decrease over that period. At the time, it had a market cap of and a volume of 711 shares.

Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+14.30%
3 Month
Performance
-29.33%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.66%
5 Year
Performance
-20.39%

WARFY Stock Chart for Monday, August, 17, 2026

Wharf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$4.89$5.10
+4.19%
$5.10$5.10877 shs$0.00
08/14/2026$4.89$4.89$4.89$4.89315 shs$0.00
08/13/2026$4.89$4.89$4.89$4.89315 shs$0.00
08/12/2026$5.38$4.89
-9.02%
$4.89$4.89315 shs$0.00
08/11/2026$5.14$5.38
+4.61%
$5.38$5.381,558 shs$0.00
08/10/2026$5.40$5.14
-4.85%
$5.14$5.14193 shs$0.00
08/07/2026$4.86$5.40
+11.11%
$5.40$5.351,139 shs$0.00
08/06/2026$4.86$4.86$4.86$4.86431 shs$0.00
08/05/2026$5.06$4.86
-3.95%
$4.86$4.86431 shs$0.00
08/04/2026$5.06$5.06$5.06$5.06121 shs$0.00
08/03/2026$5.06$5.06$5.06$5.061 shs$0.00
07/31/2026$5.06$5.06$5.06$4.937,145 shs$0.00
07/30/2026$4.67$5.06
+8.35%
$5.06$4.937,145 shs$0.00
07/29/2026$4.63$4.67
+0.86%
$4.67$4.67370 shs$0.00
07/28/2026$4.67$4.63
-0.86%
$4.63$4.63273 shs$0.00
07/27/2026$4.67$4.67$4.67$4.6777 shs$0.00
07/24/2026$4.67$4.67$4.67$4.67222 shs$0.00
07/23/2026$4.75$4.67
-1.68%
$4.67$4.67222 shs$0.00
07/22/2026$4.73$4.75
+0.53%
$4.75$4.752,055 shs$0.00
07/21/2026$4.73$4.73$4.73$4.73828 shs$0.00
07/20/2026$4.46$4.73
+6.00%
$4.73$4.73828 shs$0.00
07/17/2026$4.70$4.46
-5.06%
$4.46$4.46167 shs$0.00
07/16/2026$4.50$4.70
+4.40%
$4.70$4.70475 shs$0.00

This page (OTCMKTS:WARFY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners