Wharf (WARFY) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free WARFY Stock Alerts $6.49 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Wharf Stock Price Performance5 Day Performance+2.00%1 Month Performance-0.66%3 Month Performance+7.58%6 Month Performance+28.71%Year-To-Date Performance+6.52%1 Year Performance+45.12% Receive WARFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThe best inflation-proof investment The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story WARFY Stock Chart for Tuesday, May, 7, 2024 WARFY Chart by TradingView Wharf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$6.49$6.49$6.49$6.491,600 shs$0.0005/03/2024$6.36$6.49+2.00%$6.49$6.491,680 shs$0.0005/02/2024$6.31$6.36+0.79%$6.36$6.36561 shs$0.0005/01/2024$6.31$6.31$6.36$6.31812 shs$0.0004/30/2024$6.29$6.31+0.40%$6.36$6.31802 shs$0.0004/29/2024$6.33$6.29-0.63%$6.29$6.29145 shs$0.00 Get the Latest News and Ratings for WARFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$6.33$6.33$6.33$6.33202 shs$0.0004/25/2024$6.19$6.33+2.18%$6.33$6.33202 shs$0.0004/24/2024$6.19$6.19$6.19$6.198 shs$0.0004/23/2024$6.19$6.19$6.19$6.198 shs$0.0004/22/2024$6.19$6.19$6.19$6.1959 shs$0.0004/19/2024$6.19$6.19$6.19$6.19569 shs$0.0004/18/2024$6.28$6.19-1.50%$6.19$6.19556 shs$0.0004/17/2024$6.28$6.28$6.28$6.286 shs$0.0004/16/2024$6.23$6.28+0.87%$6.28$6.28216 shs$0.0004/15/2024$6.42$6.23-2.96%$6.23$6.23361 shs$0.0004/12/2024$6.42$6.42$6.42$6.4280 shs$0.0004/11/2024$6.42$6.42$6.42$6.4215 shs$0.0004/10/2024$6.53$6.42-1.68%$6.42$6.42160 shs$0.0004/09/2024$6.42$6.53+1.71%$6.53$6.533,017 shs$0.0004/08/2024$6.53$6.42-1.68%$6.42$6.42160 shs$0.0004/05/2024$6.44$6.53+1.40%$6.53$6.523,017 shs$0.0004/04/2024$6.44$6.44$6.44$6.4416 shs$0.0004/03/2024$6.44$6.44$6.44$6.4416 shs$0.0004/02/2024$6.44$6.44$6.44$6.4459 shs$0.0004/01/2024$6.44$6.44$6.44$6.4459 shs$0.0003/29/2024$6.44$6.44$6.44$6.43749 shs$0.0003/28/2024$6.70$6.44-3.86%$6.44$6.43749 shs$0.0003/27/2024$6.56$6.70+2.11%$6.70$6.70549 shs$0.0003/25/2024$6.56$6.56$6.56$6.567 shs$0.0003/22/2024$6.56$6.56$6.56$6.567 shs$0.0003/21/2024$6.56$6.56$6.56$6.561,016 shs$0.0003/20/2024$6.96$6.56-5.75%$6.56$6.561,012 shs$0.0003/19/2024$6.96$6.96$6.96$6.961 shs$0.0003/18/2024$6.96$6.96$6.96$6.962 shs$0.0003/15/2024$6.96$6.96$6.96$6.961 shs$0.0003/14/2024$6.96$6.96$6.96$6.968 shs$0.0003/13/2024$6.96$6.96$6.96$6.961 shs$0.0003/12/2024$6.51$6.96+6.91%$6.96$6.96313 shs$0.0003/11/2024$6.51$6.51$6.51$6.5149 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/08/2024$6.51$6.51$6.51$6.5149 shs$0.0003/07/2024$7.04$6.51-7.53%$6.51$6.51630 shs$0.0003/06/2024$7.04$7.04$7.04$7.048,734 shs$0.0003/05/2024$6.87$7.04+2.47%$7.04$7.018,734 shs$0.0003/04/2024$7.17$6.87-4.18%$6.87$6.87724 shs$0.0003/01/2024$7.17$7.17$7.22$7.172,024 shs$0.0002/29/2024$6.68$7.17+7.34%$7.22$7.172,024 shs$0.0002/28/2024$6.68$6.68$6.68$6.6838 shs$0.0002/27/2024$6.68$6.68$6.68$6.684,991 shs$0.0002/26/2024$6.54$6.68+2.14%$6.68$6.684,991 shs$0.0002/23/2024$6.54$6.54$6.54$6.5419 shs$0.0002/22/2024$6.54$6.54$6.54$6.5419 shs$0.0002/21/2024$6.54$6.54$6.54$6.5421 shs$0.0002/20/2024$6.54$6.54$6.54$6.5421 shs$0.0002/19/2024$6.54$6.54$6.54$6.5444 shs$0.0002/16/2024$6.54$6.54$6.54$6.5444 shs$0.0002/15/2024$6.54$6.54$6.54$6.541 shs$0.0002/14/2024$6.54$6.54$6.54$6.5433 shs$0.0002/13/2024$6.54$6.54$6.54$6.511,433 shs$0.0002/12/2024$6.42$6.54+1.95%$6.54$6.511,433 shs$0.0002/09/2024$6.03$6.42+6.38%$6.42$6.421,727 shs$0.0002/08/2024$6.03$6.03$6.03$6.0332 shs$0.0002/07/2024$6.03$6.03$6.03$6.034 shs$0.0002/06/2024$6.03$6.03$6.03$6.03199 shs$0.00 Related Companies: AYAAF Stock Chart CWQXF Stock Chart FRSHY Stock Chart CAOVY Stock Chart CHVKY Stock Chart CHVKF Stock Chart CHKGF Stock Chart CTRYF Stock Chart CTPVF Stock Chart DRUNF Stock Chart Receive WARFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WARFY) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyDave Ramsey Shocks Millions With US Dollar LunacyAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldBiden’s Sneaky H.R. 5376 Is A Nightmare For Retirement SaversBirch GoldThe best inflation-proof investment DTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Wharf (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
