Free Trial

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$5.82 0.00 (0.00%)
As of 05/1/2026

Wharf Stock Price Performance

The Wharf (WARFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.07%, with a year-to-date return of 0.09%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.73%
3 Month
Performance
-12.16%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.07%

WARFY Stock Chart for Tuesday, May, 5, 2026

Wharf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.82$5.82$5.825 shs$0.00
04/30/2026$5.82$5.82$5.82$5.82260 shs$0.00
04/29/2026$6.02$5.82
-3.41%
$5.82$5.82260 shs$0.00
04/28/2026$5.91$6.02
+1.86%
$6.02$6.02233 shs$0.00
04/27/2026$6.00$5.91
-1.50%
$5.91$5.91332 shs$0.00
04/24/2026$6.00$6.00$6.00$6.00824 shs$0.00
04/23/2026$5.79$6.00
+3.63%
$6.00$6.00824 shs$0.00
04/22/2026$5.50$5.79
+5.27%
$5.80$5.79772 shs$0.00
04/21/2026$5.50$5.50$5.50$5.5077 shs$0.00
04/20/2026$5.50$5.50$5.50$5.5064 shs$0.00
04/17/2026$5.50$5.50$5.50$5.5058 shs$0.00
04/16/2026$5.50$5.50$5.50$5.5070 shs$0.00
04/15/2026$5.50$5.50$5.50$5.50355 shs$0.00
04/14/2026$5.50$5.50$5.50$5.50355 shs$0.00
04/13/2026$5.50$5.50$5.50$5.50355 shs$0.00
04/10/2026$5.50$5.50$5.65$5.501,782 shs$0.00
04/09/2026$5.54$5.50
-0.74%
$5.65$5.501,782 shs$0.00
04/08/2026$5.71$5.54
-2.96%
$5.67$5.54981 shs$0.00
04/07/2026$5.71$5.71$5.71$5.71204 shs$0.00
04/06/2026$5.50$5.71
+3.82%
$5.71$5.71506 shs$0.00

This page (OTCMKTS:WARFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners