Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$7.05 -0.17 (-2.39%)
As of 08/29/2025 03:23 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.92%, with a year-to-date return of 33.14%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $7.05 with a market cap of and volume of 6,102 shares. Five years ago, the stock traded at $5.40, representing a 30.68% increase over that period. At the time, it had a market cap of and a volume of 7,645 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
+5.07%
3 Month
Performance
-2.81%
Year-To-Date
Performance
+33.14%
1 Year
Performance
+10.92%
5 Year
Performance
+30.68%

WBRBY Stock Chart for Saturday, August, 30, 2025

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.22$7.05
-2.39%
$7.21$6.806,102 shs$0.00
08/28/2025$7.01$7.22
+3.03%
$7.25$6.905,400 shs$0.00
08/27/2025$6.95$7.01
+0.86%
$7.20$6.847,177 shs$0.00
08/26/2025$7.40$6.95
-6.08%
$7.30$6.955,186 shs$0.00
08/25/2025$7.48$7.40
-1.07%
$7.72$7.385,331 shs$0.00
08/22/2025$7.60$7.48
-1.58%
$7.60$7.284,506 shs$0.00
08/21/2025$7.63$7.60
-0.39%
$7.60$7.1510,458 shs$0.00
08/20/2025$7.74$7.63
-1.41%
$7.72$7.554,141 shs$0.00
08/19/2025$7.65$7.74
+1.16%
$7.74$7.484,128 shs$0.00
08/18/2025$7.32$7.65
+4.51%
$7.65$7.329,382 shs$0.00
08/15/2025$7.65$7.32
-4.31%
$7.55$7.322,847 shs$0.00
08/14/2025$7.48$7.65
+2.27%
$7.65$7.267,202 shs$0.00
08/13/2025$7.43$7.48
+0.65%
$7.50$7.337,086 shs$0.00
08/12/2025$7.20$7.43
+3.22%
$7.43$7.292,741 shs$0.00
08/11/2025$7.25$7.20
-0.69%
$7.58$7.205,329 shs$0.00
08/08/2025$7.25$7.25$7.61$7.0715,175 shs$0.00
08/07/2025$6.75$7.25
+7.41%
$7.41$7.014,729 shs$0.00
08/06/2025$6.75$6.75$7.08$6.375,184 shs$0.00
08/05/2025$6.62$6.75
+1.96%
$6.91$6.3314,282 shs$0.00
08/04/2025$6.40$6.62
+3.44%
$6.84$6.626,707 shs$0.00
08/01/2025$6.81$6.40
-6.02%
$6.70$6.4011,877 shs$0.00
07/31/2025$6.71$6.81
+1.49%
$6.81$6.7033,179 shs$0.00
07/30/2025$7.17$6.71
-6.42%
$7.02$6.714,942 shs$0.00
07/29/2025$7.05$7.17
+1.70%
$7.17$6.6667,593 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners