Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$6.40 -0.41 (-6.02%)
As of 08/1/2025 03:58 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of 20.87%. In the past month, the stock has decreased 14.67%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $6.40 with a market cap of and volume of 11,877 shares. Five years ago, the stock traded at $4.50, representing a 42.22% increase over that period. At the time, it had a market cap of and a volume of 4,442 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.74%
1 Month
Performance
-14.67%
3 Month
Performance
-13.51%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+1.59%
5 Year
Performance
+42.22%

WBRBY Stock Chart for Sunday, August, 3, 2025

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.81$6.40
-6.02%
$6.70$6.4011,877 shs$0.00
07/31/2025$6.71$6.81
+1.49%
$6.81$6.7033,179 shs$0.00
07/30/2025$7.17$6.71
-6.42%
$7.02$6.714,942 shs$0.00
07/29/2025$7.05$7.17
+1.70%
$7.17$6.6667,593 shs$0.00
07/28/2025$7.24$7.05
-2.62%
$7.05$6.8924,793 shs$0.00
07/25/2025$7.01$7.24
+3.35%
$7.33$6.8899,635 shs$0.00
07/24/2025$6.92$7.01
+1.26%
$7.26$6.883,616 shs$0.00
07/23/2025$6.93$6.92
-0.24%
$7.12$6.834,730 shs$0.00
07/22/2025$6.92$6.93
+0.20%
$6.97$6.644,139 shs$0.00
07/21/2025$6.93$6.92
-0.14%
$7.11$6.7510,699 shs$0.00
07/18/2025$6.76$6.93
+2.51%
$7.01$6.632,996 shs$0.00
07/17/2025$6.59$6.76
+2.53%
$6.87$6.7110,558 shs$0.00
07/16/2025$6.87$6.59
-4.03%
$6.85$6.5615,768 shs$0.00
07/15/2025$6.85$6.87
+0.29%
$6.98$6.776,048 shs$0.00
07/14/2025$7.06$6.85
-2.94%
$7.08$6.713,895 shs$0.00
07/11/2025$7.25$7.06
-2.66%
$7.25$6.922,613 shs$0.00
07/10/2025$7.30$7.25
-0.68%
$7.34$7.154,655 shs$0.00
07/09/2025$7.28$7.30
+0.27%
$7.30$6.994,975 shs$0.00
07/08/2025$6.76$7.28
+7.69%
$7.28$6.787,089 shs$0.00
07/07/2025$7.50$6.76
-9.87%
$7.13$6.768,271 shs$0.00
07/04/2025$7.50$7.50$7.50$7.2432,879 shs$0.00
07/03/2025$7.51$7.50
-0.13%
$7.50$7.2432,879 shs$0.00
07/02/2025$7.27$7.51
+3.37%
$7.58$7.431,130 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners