Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$7.32 -0.13 (-1.68%)
As of 05/28/2025 02:48 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of 38.15%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $7.32 with a market cap of and volume of 1,594 shares. Five years ago, the stock traded at $3.91, representing a 87.08% increase over that period. At the time, it had a market cap of and a volume of 13,189 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+6.01%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+38.15%
1 Year
Performance
-7.76%
5 Year
Performance
+87.08%

WBRBY Stock Chart for Thursday, May, 29, 2025

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$7.44$7.32
-1.68%
$7.55$7.321,594 shs$0.00
05/27/2025$7.07$7.44
+5.23%
$7.59$7.2530,706 shs$0.00
05/26/2025$7.07$7.07$7.34$6.808,797 shs$0.00
05/23/2025$6.97$7.07
+1.49%
$7.34$6.808,797 shs$0.00
05/22/2025$7.06$6.97
-1.33%
$7.24$6.8916,249 shs$0.00
05/21/2025$7.29$7.06
-3.16%
$7.11$7.006,174 shs$0.00
05/20/2025$7.75$7.29
-5.94%
$7.52$7.2445,432 shs$0.00
05/19/2025$7.60$7.75
+1.97%
$7.76$7.1911,897 shs$0.00
05/16/2025$7.35$7.60
+3.37%
$7.60$7.111,627 shs$0.00
05/15/2025$7.59$7.35
-3.13%
$7.35$7.19935 shs$0.00
05/14/2025$7.28$7.59
+4.26%
$7.77$7.3216,811 shs$0.00
05/13/2025$7.36$7.28
-1.09%
$7.61$7.283,210 shs$0.00
05/12/2025$7.39$7.36
-0.44%
$7.75$7.215,274 shs$0.00
05/09/2025$7.23$7.39
+2.25%
$7.50$7.0799,420 shs$0.00
05/08/2025$7.26$7.23
-0.34%
$7.41$6.9016,588 shs$0.00
05/07/2025$7.14$7.26
+1.68%
$7.26$7.0515,435 shs$0.00
05/06/2025$7.32$7.14
-2.46%
$7.50$7.062,689 shs$0.00
05/05/2025$7.40$7.32
-1.15%
$7.47$7.1718,198 shs$0.00
05/02/2025$7.05$7.40
+4.96%
$7.40$7.00242,088 shs$0.00
05/01/2025$6.74$7.05
+4.68%
$7.14$6.76157,451 shs$0.00
04/30/2025$6.90$6.74
-2.39%
$7.08$6.712,774 shs$0.00
04/29/2025$7.34$6.90
-5.99%
$7.02$6.7512,134 shs$0.00
04/28/2025$7.00$7.34
+4.86%
$7.38$6.5117,759 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners