Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$7.14 -0.18 (-2.46%)
As of 05/6/2025 03:49 PM Eastern

Wienerberger Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+24.96%
3 Month
Performance
+12.67%
6 Month
Performance
+18.92%
Year-To-Date
Performance
+34.75%
1 Year
Performance
-10.03%
Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

WBRBY Stock Chart for Wednesday, May, 7, 2025

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$7.32$7.14
-2.46%
$7.50$7.062,689 shs$0.00
05/05/2025$7.40$7.32
-1.15%
$7.47$7.1718,198 shs$0.00
05/02/2025$7.05$7.40
+4.96%
$7.40$7.00242,088 shs$0.00
05/01/2025$6.74$7.05
+4.68%
$7.14$6.76157,451 shs$0.00
04/30/2025$6.90$6.74
-2.39%
$7.08$6.712,774 shs$0.00
04/29/2025$7.34$6.90
-5.99%
$7.02$6.7512,134 shs$0.00
04/28/2025$7.00$7.34
+4.86%
$7.38$6.5117,759 shs$0.00
04/25/2025$7.00$7.00$7.00$6.8011,306 shs$0.00
04/24/2025$6.86$7.00
+2.04%
$7.08$6.805,620 shs$0.00
04/23/2025$6.65$6.86
+3.16%
$7.08$6.853,210 shs$0.00
04/22/2025$7.13$6.65
-6.73%
$6.99$6.651,519 shs$0.00
04/21/2025$6.69$7.13
+6.58%
$7.34$6.6010,174 shs$0.00
04/18/2025$6.69$6.69$6.69$6.189,766 shs$0.00
04/17/2025$6.39$6.69
+4.69%
$6.69$6.189,766 shs$0.00
04/16/2025$6.61$6.39
-3.33%
$6.84$6.395,066 shs$0.00
04/15/2025$6.75$6.61
-2.07%
$7.06$6.617,919 shs$0.00
04/14/2025$6.48$6.75
+4.17%
$6.87$6.3614,851 shs$0.00
04/11/2025$6.37$6.48
+1.81%
$6.64$6.0128,358 shs$0.00
04/10/2025$6.53$6.37
-2.53%
$6.58$6.23195,736 shs$0.00
04/09/2025$6.10$6.53
+7.14%
$6.54$5.67172,345 shs$0.00
04/09/2025$6.10$6.53
+7.14%
$6.54$5.67172,345 shs$0.00
04/08/2025$5.71$6.10
+6.74%
$6.41$5.908,305 shs$0.00
04/08/2025$5.71$6.10
+6.74%
$6.41$5.908,305 shs$0.00
04/07/2025$6.02$5.71
-5.11%
$6.04$5.4918,702 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners