Free Trial

Warehouses De Pauw (WDPSF) Stock Chart & Stock Price History

Warehouses De Pauw logo
$25.86 -0.60 (-2.27%)
As of 08/25/2025 11:52 AM Eastern

Warehouses De Pauw Stock Price Performance

The Warehouses De Pauw (WDPSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of 46.07%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Warehouses De Pauw traded at $25.86 with a market cap of and volume of 123 shares. Five years ago, the stock traded at $33.10, representing a 21.89% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WDPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warehouses De Pauw and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+3.61%
3 Month
Performance
N/A
Year-To-Date
Performance
+46.07%
1 Year
Performance
N/A
5 Year
Performance
N/A

WDPSF Stock Chart for Tuesday, August, 26, 2025

Warehouses De Pauw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$26.46$25.86
-2.27%
$25.86$25.86123 shs$0.00
08/22/2025$26.02$26.46
+1.66%
$26.46$26.462 shs$0.00
08/21/2025$26.02$26.02$26.02$26.022 shs$0.00
08/20/2025$26.02$26.02$26.02$26.022 shs$0.00
08/19/2025$26.02$26.02$26.02$26.022 shs$0.00
08/18/2025$24.85$26.02
+4.72%
$26.02$26.022 shs$0.00
08/15/2025$24.85$24.85$24.85$24.8542 shs$0.00
08/14/2025$24.85$24.85$24.85$24.8542 shs$0.00
08/13/2025$25.02$24.85
-0.69%
$24.85$24.8542 shs$0.00
08/12/2025$24.06$25.02
+4.01%
$25.02$25.0220 shs$0.00
08/08/2025$24.06$24.06$24.06$23.76414 shs$0.00
08/07/2025$24.06$24.06$24.06$23.76414 shs$0.00
08/06/2025$24.06$24.06$24.06$23.76414 shs$0.00
08/05/2025$24.06$24.06$24.06$23.76414 shs$0.00
08/04/2025$24.06$24.06$24.06$23.76414 shs$0.00
08/01/2025$23.77$24.06
+1.20%
$24.06$23.76414 shs$0.00
07/31/2025$24.95$23.77
-4.74%
$23.77$23.11296 shs$0.00
07/25/2025$24.95$24.95$24.95$24.95157 shs$0.00

This page (OTCMKTS:WDPSF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners