Free Trial

Warehouses De Pauw (WDPSF) Stock Chart & Stock Price History

Warehouses De Pauw logo
$23.48 -0.32 (-1.36%)
As of 02:30 PM Eastern

Warehouses De Pauw Stock Price Performance

The Warehouses De Pauw (WDPSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.84%, with a year-to-date return of 32.66%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Warehouses De Pauw traded at $23.80 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $25.18, representing a 6.75% decrease over that period. At the time, it had a market cap of and a volume of 1,800 shares.

Receive WDPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warehouses De Pauw and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+32.66%
1 Year
Performance
N/A
5 Year
Performance
-6.75%

WDPSF Stock Chart for Thursday, May, 22, 2025

Warehouses De Pauw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.80$23.48
-1.36%
$23.48$23.4820 shs$0.00
05/21/2025$23.80$23.80$23.80$23.8015 shs$0.00
05/20/2025$23.82$23.80
-0.07%
$23.80$23.8015 shs$0.00
05/16/2025$23.82$23.82$23.82$23.00500 shs$0.00
05/15/2025$23.64$23.82
+0.76%
$23.82$23.00500 shs$0.00
05/13/2025$23.64$23.64$23.64$23.64900 shs$0.00
05/12/2025$23.95$23.64
-1.30%
$23.64$23.64900 shs$0.00
05/09/2025$23.12$23.95
+3.60%
$23.95$23.7751 shs$0.00
05/08/2025$23.12$23.12$23.60$23.12525 shs$0.00
05/07/2025$24.28$23.12
-4.76%
$23.60$23.12525 shs$0.00
05/06/2025$24.28$24.28$24.28$24.282,975 shs$0.00
05/05/2025$24.74$24.28
-1.88%
$24.28$24.282,975 shs$0.00
05/02/2025$24.95$24.74
-0.83%
$25.90$24.74652 shs$0.00
05/01/2025$24.95$24.95$24.95$24.951 shs$0.00
04/30/2025$24.95$24.95
-0.02%
$24.95$24.951 shs$0.00
04/29/2025$24.95$24.95$24.95$24.95250 shs$0.00
04/28/2025$23.18$24.95
+7.64%
$24.95$24.95250 shs$0.00

This page (OTCMKTS:WDPSF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners