Go Pro

Warehouses De Pauw (WDPSF) Stock Chart & Stock Price History

Warehouses De Pauw logo
$24.70 +0.15 (+0.60%)
As of 09:30 AM Eastern

Warehouses De Pauw Stock Price Performance

The Warehouses De Pauw (WDPSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of -2.70%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Warehouses De Pauw traded at $24.84 with a market cap of and volume of 294 shares. Five years ago, the stock traded at $46.10, representing a 46.42% decrease over that period. At the time, it had a market cap of and a volume of 5,490 shares.

Receive WDPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warehouses De Pauw and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-2.70%
1 Year
Performance
-0.80%
5 Year
Performance
-46.42%

WDPSF Stock Chart for Friday, September, 4, 2026

Warehouses De Pauw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.84$24.84$24.84$24.84294 shs$0.00
09/02/2026$24.55$24.84
+1.17%
$24.84$24.84294 shs$0.00
09/01/2026$24.32$24.55
+0.94%
$24.55$24.55134 shs$0.00
08/31/2026$24.77$24.32
-1.79%
$24.32$24.3265 shs$0.00
08/28/2026$24.77$24.77$24.77$24.772 shs$0.00
08/27/2026$25.37$24.77
-2.37%
$24.77$24.772 shs$0.00
08/25/2026$25.37$25.37$25.37$25.378 shs$0.00
08/24/2026$24.67$25.37
+2.85%
$25.37$25.378 shs$0.00
08/21/2026$24.67$24.67$24.67$24.6750 shs$0.00
08/20/2026$25.00$24.67
-1.33%
$24.67$24.6750 shs$0.00
08/19/2026$25.07$25.00
-0.26%
$25.00$25.00175 shs$0.00
08/14/2026$25.07$25.07$25.07$25.07143 shs$0.00
08/13/2026$25.07$25.07$25.07$25.07143 shs$0.00
08/12/2026$25.20$25.07
-0.54%
$25.07$25.07143 shs$0.00
08/11/2026$25.20$25.20$25.20$25.205,801 shs$0.00
08/06/2026$25.20$25.20$25.20$25.2050 shs$0.00
08/05/2026$25.95$25.20
-2.90%
$25.20$25.2050 shs$0.00

This page (OTCMKTS:WDPSF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners