Free Trial

Westaim (WEDXF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WEDXF Stock Alerts
$2.72
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Westaim Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.73%
3 Month
Performance
-0.21%
6 Month
Performance
+4.21%
Year-To-Date
Performance
-4.56%
1 Year
Performance
+24.77%
Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WEDXF Stock Chart for Friday, April, 26, 2024

WEDXF Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.72$2.72$2.73$2.717,185 shs$350.34 million
04/25/2024$2.71$2.72
+0.37%		$2.73$2.704,218 shs$350.33 million
04/24/2024$2.75$2.71
-1.45%		$2.71$2.711,300 shs$349.51 million
04/23/2024$2.71$2.75
+1.48%		$2.75$2.553,615 shs$354.67 million
04/22/2024$2.70$2.71
+0.37%		$2.71$2.706,286 shs$349.51 million
04/19/2024$2.67$2.70
+1.12%		$2.70$2.701,500 shs$348.22 million
04/18/2024$2.68$2.67
-0.37%		$2.67$2.666,571 shs$344.35 million
04/17/2024$2.62$2.68
+2.29%		$2.68$2.674,000 shs$345.64 million
04/16/2024$2.61$2.62
+0.38%		$2.62$2.622,020 shs$337.90 million
04/15/2024$2.63$2.61
-0.67%		$2.66$2.6127,840 shs$336.61 million
04/12/2024$2.64$2.63
-0.45%		$2.63$2.619,725 shs$338.89 million
04/11/2024$2.56$2.64
+3.11%		$2.64$2.6129,785 shs$340.43 million
04/10/2024$2.63$2.56
-2.66%		$2.59$2.564,450 shs$330.70 million
04/09/2024$2.63$2.63$2.63$2.5913,250 shs$339.74 million
04/08/2024$2.61$2.63
+0.77%		$2.64$2.5965,650 shs$339.74 million
04/05/2024$2.61$2.59
-0.77%		$2.64$2.5933,230 shs$334.58 million
04/04/2024$2.65$2.61
-1.44%		$2.69$2.6170,895 shs$337.16 million
04/03/2024$2.64$2.65
+0.26%		$2.68$2.6522,904 shs$342.81 million
04/02/2024$2.64$2.64
+0.04%		$2.69$2.6420,750 shs$341.92 million
04/01/2024$2.73$2.64
-3.30%		$2.69$2.63119,344 shs$341.77 million
03/29/2024$2.73$2.73$2.75$2.6136,772 shs$353.43 million
03/28/2024$2.74$2.73
-0.36%		$2.75$2.6136,772 shs$353.43 million
03/27/2024$2.74$2.74$2.74$2.7328,404 shs$355.38 million
03/26/2024$2.74$2.74$2.74$2.71140,000 shs$355.38 million
03/25/2024$2.73$2.74
+0.22%		$2.75$2.696,400 shs$355.38 million
03/22/2024$2.76$2.73
-1.06%		$2.75$2.7211,210 shs$355.12 million
03/21/2024$2.76$2.76
+0.17%		$2.76$2.7560,750 shs$358.94 million
03/20/2024$2.75$2.76
+0.32%		$2.76$2.7513,378 shs$358.33 million
03/19/2024$2.69$2.75
+2.23%		$2.75$2.683,755 shs$357.20 million
03/18/2024$2.63$2.69
+2.44%		$2.69$2.658,232 shs$349.40 million
03/15/2024$2.63$2.63
-0.16%		$2.63$2.6216,850 shs$341.07 million
03/14/2024$2.64$2.63
-0.38%		$2.63$2.6317,209 shs$342.43 million
03/13/2024$2.65$2.64
-0.38%		$2.65$2.649,450 shs$343.73 million
03/12/2024$2.65$2.65$2.66$2.6514,081 shs$345.03 million
03/11/2024$2.64$2.65
+0.38%		$2.65$2.631,557 shs$345.03 million
03/08/2024$2.66$2.64
-0.75%		$2.67$2.6427,800 shs$343.73 million
03/07/2024$2.63$2.66
+1.14%		$2.66$2.654,200 shs$346.34 million
03/06/2024$2.64$2.63
-0.38%		$2.63$2.63143 shs$342.43 million
03/05/2024$2.66$2.64
-0.56%		$2.65$2.6433,099 shs$344.12 million
03/04/2024$2.66$2.66
-0.19%		$2.67$2.6551,520 shs$346.08 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$2.66$2.66
+0.14%		$2.67$2.638,773 shs$346.73 million
02/29/2024$2.67$2.66
-0.37%		$2.66$2.653,241 shs$346.24 million
02/28/2024$2.68$2.67
-0.39%		$2.68$2.667,800 shs$347.51 million
02/27/2024$2.69$2.68
-0.42%		$2.69$2.6120,293 shs$348.87 million
02/26/2024$2.71$2.69
-0.82%		$2.73$2.6936,330 shs$350.36 million
02/23/2024$2.72$2.71
-0.37%		$2.74$2.7114,500 shs$354.01 million
02/22/2024$2.64$2.72
+3.19%		$2.72$2.6315,457 shs$355.32 million
02/21/2024$2.66$2.64
-0.91%		$2.66$2.6426,000 shs$344.32 million
02/20/2024$2.67$2.66
-0.48%		$2.68$2.6525,479 shs$347.48 million
02/19/2024$2.67$2.67$2.68$2.6663,100 shs$349.16 million
02/16/2024$2.65$2.67
+0.75%		$2.68$2.6663,166 shs$349.75 million
02/15/2024$2.62$2.65
+1.26%		$2.67$2.659,775 shs$347.15 million
02/14/2024$2.65$2.62
-1.13%		$2.62$2.625,150 shs$342.83 million
02/13/2024$2.65$2.65$2.65$2.645,607 shs$346.75 million
02/12/2024$2.65$2.65$2.65$2.6284,705 shs$346.76 million
02/09/2024$2.63$2.65
+0.76%		$2.66$2.646,575 shs$346.75 million
02/08/2024$2.64$2.63
-0.38%		$2.66$2.636,641 shs$344.15 million
02/07/2024$2.66$2.64
-0.75%		$2.67$2.6413,849 shs$346.07 million
02/06/2024$2.66$2.66
+0.04%		$2.67$2.6613,709 shs$348.70 million
02/05/2024$2.68$2.66
-0.79%		$2.67$2.6563,043 shs$348.56 million
02/02/2024$2.70$2.68
-0.59%		$2.72$2.6712,080 shs$351.32 million
02/01/2024$2.70$2.70
-0.15%		$2.70$2.6911,775 shs$353.42 million
01/31/2024$2.71$2.70
-0.37%		$2.71$2.699,070 shs$353.94 million
01/30/2024$2.71$2.71
+0.17%		$2.71$2.7016,668 shs$355.25 million
01/29/2024$2.73$2.71
-0.75%		$2.71$2.6913,030 shs$354.65 million
01/26/2024$2.71$2.73
+0.53%		$2.73$2.736,394 shs$357.33 million
01/25/2024$2.69$2.71
+0.80%		$2.71$2.702,300 shs$355.90 million

Related Companies:
This page (OTCMKTS:WEDXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry