Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Westaim (WEDXF) Stock Chart & Stock Price History

Westaim logo
$17.23 0.00 (0.00%)
As of 05/22/2026

Westaim Stock Price Performance

The Westaim (WEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of -5.74%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Westaim traded at $17.23 with a market cap of $575.14 million and volume of 1,960 shares. Five years ago, the stock traded at $2.20, representing a 683.50% increase over that period. At the time, it had a market cap of $311.48 million and a volume of 54,008 shares.

Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-1.66%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-5.74%
1 Year
Performance
-23.73%
5 Year
Performance
+683.50%

WEDXF Stock Chart for Monday, May, 25, 2026

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$17.23$17.23$17.30$17.201,960 shs$575.14 million
05/21/2026$17.20$17.23
+0.17%
$17.30$17.201,960 shs$575.17 million
05/20/2026$17.10$17.20
+0.58%
$17.27$17.0810,237 shs$574.14 million
05/19/2026$16.84$17.10
+1.53%
$17.19$16.651,800 shs$570.80 million
05/18/2026$16.84$16.84$16.84$16.72432 shs$562.25 million
05/15/2026$16.77$16.84
+0.44%
$16.84$16.72432 shs$562.25 million
05/14/2026$16.74$16.77
+0.18%
$16.77$16.77204 shs$559.78 million
05/13/2026$17.61$16.74
-4.94%
$17.00$16.741,850 shs$558.78 million
05/12/2026$16.92$17.61
+4.08%
$17.61$17.151,000 shs$587.86 million
05/11/2026$17.12$16.92
-1.17%
$16.92$16.92200 shs$564.79 million
05/08/2026$17.12$17.12$17.12$17.12200 shs$571.47 million
05/07/2026$17.12$17.12$17.12$17.12182 shs$571.47 million
05/06/2026$17.12$17.12$17.12$17.12182 shs$571.47 million
05/05/2026N/A$17.12$17.12$17.12182 shs$571.47 million
04/30/2026$17.23$17.24
+0.06%
$17.24$17.051,215 shs$575.51 million
04/29/2026$17.23$17.23$17.42$16.899,450 shs$575.17 million
04/28/2026$17.23$17.23$17.42$16.899,450 shs$575.14 million
04/27/2026$17.52$17.23
-1.66%
$17.42$16.899,450 shs$575.14 million
04/24/2026$17.89$17.52
-2.07%
$17.78$17.503,800 shs$584.82 million

This page (OTCMKTS:WEDXF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners