Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$7.02 +0.27 (+4.00%)
As of 08/6/2025 03:52 PM Eastern

WEG Stock Price Performance

The WEG (WEGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.86%, with a year-to-date return of -24.52%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, WEG traded at $7.02 with a market cap of and volume of 447,523 shares. Five years ago, the stock traded at $13.12, representing a 46.47% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
-7.99%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-19.86%
5 Year
Performance
-46.47%

WEGZY Stock Chart for Thursday, August, 7, 2025

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$6.71$7.02
+4.62%
$7.02$6.80447,523 shs$0.00
08/05/2025$6.73$6.71
-0.30%
$6.83$6.69180,630 shs$0.00
08/04/2025$6.76$6.73
-0.44%
$6.83$6.5543,702 shs$0.00
08/01/2025$6.49$6.76
+4.16%
$6.79$6.36105,175 shs$0.00
07/31/2025$6.83$6.49
-4.98%
$6.67$6.47125,195 shs$0.00
07/30/2025$6.72$6.83
+1.64%
$6.83$6.3599,055 shs$0.00
07/29/2025$6.51$6.72
+3.27%
$6.83$6.6133,213 shs$0.00
07/28/2025$6.50$6.51
+0.18%
$6.60$6.3946,192 shs$0.00
07/25/2025$6.55$6.50
-0.84%
$6.65$6.4643,648 shs$0.00
07/24/2025$6.89$6.55
-4.93%
$6.89$6.5261,230 shs$0.00
07/23/2025$7.43$6.89
-7.29%
$7.14$6.8931,983 shs$0.00
07/22/2025$7.50$7.43
-0.91%
$7.52$7.408,648 shs$0.00
07/21/2025$7.58$7.50
-1.06%
$7.72$7.4912,606 shs$0.00
07/18/2025$7.65$7.58
-0.92%
$7.68$7.5510,673 shs$0.00
07/17/2025$7.49$7.65
+2.14%
$7.65$7.31229,835 shs$0.00
07/16/2025$7.09$7.49
+5.70%
$7.49$7.1825,259 shs$0.00
07/15/2025$7.09$7.09
-0.06%
$7.22$7.0126,555 shs$0.00
07/14/2025$7.07$7.09
+0.28%
$7.18$7.0620,514 shs$0.00
07/11/2025$7.20$7.07
-1.74%
$7.17$7.0713,976 shs$0.00
07/10/2025$7.20$7.20
-0.07%
$7.26$7.0886,125 shs$0.00
07/09/2025$7.41$7.20
-2.83%
$7.40$7.2047,489 shs$0.00
07/08/2025$7.63$7.41
-2.88%
$7.61$7.4124,297 shs$0.00
07/07/2025$7.80$7.63
-2.18%
$7.88$7.6334,786 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners