Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$8.02 +0.14 (+1.71%)
As of 05/2/2025 03:52 PM Eastern

WEG Stock Price Performance

5 Day
Performance
-10.04%
1 Month
Performance
+3.69%
3 Month
Performance
-11.73%
6 Month
Performance
-14.19%
Year-To-Date
Performance
-13.82%
1 Year
Performance
+5.60%
Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

WEGZY Stock Chart for Saturday, May, 3, 2025

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.88$8.02
+1.71%
$8.13$7.8857,078 shs$0.00
05/01/2025$7.93$7.88
-0.63%
$8.11$7.7666,948 shs$0.00
04/30/2025$8.93$7.93
-11.20%
$8.12$7.85113,660 shs$0.00
04/29/2025$8.91$8.93
+0.22%
$9.00$8.9036,207 shs$0.00
04/28/2025$8.79$8.91
+1.37%
$8.94$8.8524,073 shs$0.00
04/25/2025$8.62$8.79
+1.97%
$8.87$8.7354,066 shs$0.00
04/24/2025$8.14$8.62
+5.90%
$8.68$8.30772,021 shs$0.00
04/23/2025$8.06$8.14
+1.04%
$8.22$8.109,948 shs$0.00
04/22/2025$8.08$8.06
-0.30%
$8.12$7.8446,597 shs$0.00
04/21/2025$7.88$8.08
+2.54%
$8.09$7.6026,464 shs$0.00
04/18/2025$7.88$7.88$8.13$7.8021,632 shs$0.00
04/17/2025$7.93$7.88
-0.63%
$8.13$7.8021,632 shs$0.00
04/16/2025$7.77$7.93
+2.12%
$8.00$7.33278,624 shs$0.00
04/15/2025$7.75$7.77
+0.19%
$7.80$7.7287,868 shs$0.00
04/14/2025$7.66$7.75
+1.17%
$7.79$7.1832,551 shs$0.00
04/11/2025$7.60$7.66
+0.79%
$7.68$7.5621,379 shs$0.00
04/10/2025$7.64$7.60
-0.52%
$7.69$7.3429,884 shs$0.00
04/09/2025$7.06$7.64
+8.22%
$7.89$6.7657,617 shs$0.00
04/09/2025$7.06$7.64
+8.22%
$7.89$6.7657,617 shs$0.00
04/08/2025$7.26$7.06
-2.75%
$7.52$6.9883,753 shs$0.00
04/08/2025$7.26$7.06
-2.75%
$7.52$6.9883,753 shs$0.00
04/07/2025$7.47$7.26
-2.77%
$7.50$7.2541,183 shs$0.00
04/04/2025$7.73$7.47
-3.41%
$7.61$7.3979,583 shs$0.00
04/03/2025$7.65$7.73
+1.05%
$8.01$7.7341,100 shs$0.00
04/02/2025$7.88$7.65
-2.92%
$7.98$7.6515,601 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners