Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$7.66 -0.04 (-0.56%)
As of 03:50 PM Eastern

WEG Stock Price Performance

The WEG (WEGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of -17.68%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, WEG traded at $7.70 with a market cap of and volume of 39,614 shares. Five years ago, the stock traded at $6.62, representing a 15.65% increase over that period. At the time, it had a market cap of and a volume of 2,200 shares.

Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
-5.95%
3 Month
Performance
-16.87%
Year-To-Date
Performance
-17.68%
1 Year
Performance
+1.67%
5 Year
Performance
+15.65%

WEGZY Stock Chart for Friday, May, 23, 2025

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.70$7.66
-0.56%
$7.66$7.5112,223 shs$0.00
05/22/2025$7.66$7.70
+0.51%
$7.85$7.6639,614 shs$0.00
05/21/2025$7.77$7.66
-1.42%
$7.74$7.569,221 shs$0.00
05/20/2025$7.82$7.77
-0.69%
$7.77$7.647,755 shs$0.00
05/19/2025$7.87$7.82
-0.58%
$7.91$7.8111,926 shs$0.00
05/16/2025$7.74$7.87
+1.68%
$7.94$7.6839,976 shs$0.00
05/15/2025$7.83$7.74
-1.15%
$7.87$7.5924,361 shs$0.00
05/14/2025$7.76$7.83
+0.90%
$7.84$7.7622,019 shs$0.00
05/13/2025$7.50$7.76
+3.47%
$7.79$7.6848,657 shs$0.00
05/12/2025$7.35$7.50
+2.04%
$7.56$7.4182,711 shs$0.00
05/09/2025$7.49$7.35
-1.88%
$7.51$7.3524,207 shs$0.00
05/08/2025$7.17$7.49
+4.48%
$7.54$7.4534,072 shs$0.00
05/07/2025$7.45$7.17
-3.76%
$7.42$7.1755,487 shs$0.00
05/06/2025$7.33$7.45
+1.64%
$7.69$7.4548,478 shs$0.00
05/05/2025$8.02$7.33
-8.55%
$7.73$7.3320,556 shs$0.00
05/02/2025$7.88$8.02
+1.71%
$8.13$7.8857,078 shs$0.00
05/01/2025$7.93$7.88
-0.63%
$8.11$7.7666,948 shs$0.00
04/30/2025$8.93$7.93
-11.20%
$8.12$7.85113,660 shs$0.00
04/29/2025$8.91$8.93
+0.22%
$9.00$8.9036,207 shs$0.00
04/28/2025$8.79$8.91
+1.37%
$8.94$8.8524,073 shs$0.00
04/25/2025$8.62$8.79
+1.97%
$8.87$8.7354,066 shs$0.00
04/24/2025$8.14$8.62
+5.90%
$8.68$8.30772,021 shs$0.00
04/23/2025$8.06$8.14
+1.04%
$8.22$8.109,948 shs$0.00
04/22/2025$8.08$8.06
-0.30%
$8.12$7.8446,597 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners