Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$6.99 +0.05 (+0.72%)
As of 04:00 PM Eastern

WEG Stock Price Performance

The WEG (WEGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.95%, with a year-to-date return of -24.84%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, WEG traded at $6.95 with a market cap of and volume of 69,551 shares. Five years ago, the stock traded at $12.00, representing a 41.75% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+4.02%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-24.84%
1 Year
Performance
-25.95%
5 Year
Performance
N/A

WEGZY Stock Chart for Friday, August, 29, 2025

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.95$6.99
+0.60%
$7.09$6.89217,686 shs$0.00
08/28/2025$6.91$6.95
+0.59%
$7.03$6.9269,551 shs$0.00
08/27/2025$6.78$6.91
+1.87%
$7.19$6.8243,940 shs$0.00
08/26/2025$7.00$6.78
-3.14%
$7.00$6.7866,712 shs$0.00
08/25/2025$6.89$7.00
+1.60%
$7.06$6.8920,240 shs$0.00
08/22/2025$6.53$6.89
+5.51%
$6.89$6.61133,804 shs$0.00
08/21/2025$6.64$6.53
-1.66%
$6.72$6.5239,682 shs$0.00
08/20/2025$6.53$6.64
+1.68%
$6.65$6.4073,693 shs$0.00
08/19/2025$6.73$6.53
-2.97%
$6.64$6.5133,083 shs$0.00
08/18/2025$6.59$6.73
+2.12%
$6.76$6.64117,351 shs$0.00
08/15/2025$6.76$6.59
-2.48%
$6.76$6.58127,629 shs$0.00
08/14/2025$6.81$6.76
-0.77%
$6.83$6.6251,699 shs$0.00
08/13/2025$6.82$6.81
-0.15%
$6.86$6.74105,575 shs$0.00
08/12/2025$6.77$6.82
+0.74%
$6.94$6.7828,221 shs$0.00
08/11/2025$6.93$6.77
-2.31%
$6.88$6.7794,663 shs$0.00
08/08/2025$7.27$6.93
-4.68%
$7.16$6.9320,463 shs$0.00
08/07/2025$7.02$7.27
+3.56%
$7.27$7.11293,516 shs$0.00
08/06/2025$6.71$7.02
+4.62%
$7.02$6.80447,523 shs$0.00
08/05/2025$6.73$6.71
-0.30%
$6.83$6.69180,630 shs$0.00
08/04/2025$6.76$6.73
-0.44%
$6.83$6.5543,702 shs$0.00
08/01/2025$6.49$6.76
+4.16%
$6.79$6.36105,175 shs$0.00
07/31/2025$6.83$6.49
-4.98%
$6.67$6.47125,195 shs$0.00
07/30/2025$6.72$6.83
+1.64%
$6.83$6.3599,055 shs$0.00
07/29/2025$6.51$6.72
+3.27%
$6.83$6.6133,213 shs$0.00
07/28/2025$6.50$6.51
+0.18%
$6.60$6.3946,192 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners