Free Trial

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer logo
$178.30 -8.70 (-4.65%)
As of 11:51 AM Eastern

Wolters Kluwer Stock Price Performance

The Wolters Kluwer (WOLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.89%, with a year-to-date return of 4.81%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Wolters Kluwer traded at $187.00 with a market cap of and volume of 99 shares. Five years ago, the stock traded at $68.79, representing a 159.18% increase over that period. At the time, it had a market cap of and a volume of 82 shares.

Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+4.73%
3 Month
Performance
-4.27%
Year-To-Date
Performance
+4.81%
1 Year
Performance
N/A
5 Year
Performance
+159.18%

WOLTF Stock Chart for Friday, May, 23, 2025

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$187.00$178.30
-4.65%
$185.20$178.3012 shs$0.00
05/22/2025$179.89$187.00
+3.95%
$187.00$177.8499 shs$0.00
05/21/2025$184.30$179.89
-2.39%
$185.49$179.0521 shs$0.00
05/20/2025$176.95$184.30
+4.15%
$186.10$183.88157 shs$0.00
05/19/2025$182.25$176.95
-2.91%
$185.54$176.956,080 shs$0.00
05/16/2025$179.82$182.25
+1.35%
$182.25$176.2567 shs$0.00
05/15/2025$174.33$179.82
+3.15%
$180.51$179.8234 shs$0.00
05/14/2025$177.24$174.33
-1.64%
$180.27$174.33251 shs$0.00
05/13/2025$175.74$177.24
+0.85%
$177.24$177.2492 shs$0.00
05/12/2025$178.92$175.74
-1.78%
$175.84$175.7429 shs$0.00
05/09/2025$176.78$178.92
+1.21%
$178.92$172.98203 shs$0.00
05/08/2025$174.76$176.78
+1.15%
$184.74$176.7827 shs$0.00
05/07/2025$175.25$174.76
-0.28%
$181.12$174.7633 shs$0.00
05/06/2025$177.34$175.25
-1.18%
$182.00$173.78652 shs$0.00
05/05/2025$174.58$177.34
+1.58%
$177.43$177.349 shs$0.00
05/02/2025$180.37$174.58
-3.21%
$180.52$174.585 shs$0.00
05/01/2025$177.30$180.37
+1.73%
$180.37$169.6560 shs$0.00
04/30/2025$171.32$177.30
+3.49%
$177.30$177.30143 shs$0.00
04/29/2025$173.61$171.32
-1.32%
$171.32$169.40535 shs$0.00
04/28/2025$176.98$173.61
-1.90%
$176.61$169.5560 shs$0.00
04/25/2025$175.46$176.98
+0.87%
$176.98$171.07111 shs$0.00
04/24/2025$170.25$175.46
+3.06%
$175.46$172.0010,132 shs$0.00
04/23/2025$167.06$170.25
+1.91%
$171.69$170.25334 shs$0.00
04/22/2025$165.12$167.06
+1.17%
$173.78$166.10579 shs$0.00

This page (OTCMKTS:WOLTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners