Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy WOLTF Stock  Free WOLTF Stock Alerts

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer logo
$180.37 +3.07 (+1.73%)
As of 05/1/2025 03:38 PM Eastern
Compare

Wolters Kluwer Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+17.88%
3 Month
Performance
+0.34%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+6.03%
1 Year
Performance
N/A
Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

WOLTF Stock Chart for Friday, May, 2, 2025

WOLTF Chart by TradingView

Wolters Kluwer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$177.30$180.37
+1.73%		$180.37$169.6560 shs$0.00
04/30/2025$171.32$177.30
+3.49%		$177.30$177.30143 shs$0.00
04/29/2025$173.61$171.32
-1.32%		$171.32$169.40535 shs$0.00
04/28/2025$176.98$173.61
-1.90%		$176.61$169.5560 shs$0.00
04/25/2025$175.46$176.98
+0.87%		$176.98$171.07111 shs$0.00
04/24/2025$170.25$175.46
+3.06%		$175.46$172.0010,132 shs$0.00
04/23/2025$167.06$170.25
+1.91%		$171.69$170.25334 shs$0.00
04/22/2025$165.12$167.06
+1.17%		$173.78$166.10579 shs$0.00
04/21/2025$179.92$165.12
-8.22%		$174.91$165.122 shs$0.00
04/18/2025$179.92$179.92$179.92$166.0275 shs$0.00
04/17/2025$167.20$179.92
+7.61%		$179.92$166.0275 shs$0.00
04/16/2025$169.19$167.20
-1.18%		$175.00$167.208,039 shs$0.00
04/15/2025$169.41$169.19
-0.13%		$173.17$169.19342 shs$0.00
04/14/2025$160.07$169.41
+5.84%		$169.89$164.1634 shs$0.00
04/11/2025$153.41$160.07
+4.34%		$160.07$160.074 shs$0.00
04/10/2025$150.80$153.41
+1.73%		$163.20$153.4137 shs$0.00
04/09/2025$148.57$150.80
+1.50%		$157.56$150.801,022 shs$0.00
04/09/2025$148.57$150.80
+1.50%		$157.56$150.801,022 shs$0.00
04/08/2025$145.06$148.57
+2.42%		$155.76$146.5037 shs$0.00
04/08/2025$145.06$148.57
+2.42%		$155.76$146.5037 shs$0.00
04/07/2025$149.52$145.06
-2.98%		$154.28$145.0510,279 shs$0.00
04/04/2025$162.59$149.52
-8.04%		$162.82$149.52768 shs$0.00
04/03/2025$153.01$162.59
+6.26%		$162.59$162.5914 shs$0.00
04/02/2025$158.30$153.01
-3.34%		$158.44$153.0138 shs$0.00
04/01/2025$158.04$158.30
+0.16%		$158.30$152.9088 shs$0.00
Related Companies

This page (OTCMKTS:WOLTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored