Whitbread (WTBCF) Stock Chart & Stock Price History $38.98 -1.52 (-3.76%) As of 07/3/2025 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Whitbread Stock Price Performance The Whitbread (WTBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of 4.67%. In the past month, the stock has decreased 3.76%, reflecting recent market activity. As of the latest close, Whitbread traded at $38.98 with a market cap of and volume of 179 shares. Five years ago, the stock traded at $29.31, representing a 32.99% increase over that period. At the time, it had a market cap of and a volume of 2,290 shares. Receive WTBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+3.92%5 Year Performance+32.99% WTBCF Stock Chart for Saturday, July, 5, 2025 WTBCF Chart by TradingView Whitbread Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$38.98$38.98$38.98$38.98179 shs$0.0007/03/2025$40.51$38.98-3.76%$38.98$38.98179 shs$0.0006/27/2025$40.51$40.51$40.51$40.51137 shs$0.0006/26/2025$40.51$40.51$40.51$40.51137 shs$0.0006/19/2025$40.51$40.51$40.51$40.5118 shs$0.0006/18/2025$40.51$40.51$40.51$40.5118 shs$0.0006/17/2025$40.51$40.51$40.51$40.5118 shs$0.0006/16/2025$40.51$40.51$40.51$40.515 shs$0.0006/10/2025$40.51$40.51$40.51$40.51593 shs$0.0006/04/2025$40.51$40.51$40.51$40.51170 shs$0.00 Related Companies Accor Stock Price Chart Accor Stock Price Chart Dalata Hotel Group Stock Price Chart LuxUrban Hotels Stock Price Chart Meliá Hotels International Stock Price Chart Minor Hotels Europe & Americas Stock Price Chart Minor International Public Stock Price Chart Minor International Public Stock Price Chart Sonder Stock Price Chart Whitbread Stock Price Chart Receive WTBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WTBCF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitbread With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WTBCF Stock Alerts