Free Trial

Whitbread (WTBCF) Stock Chart & Stock Price History

Whitbread logo
$44.95 +2.11 (+4.94%)
As of 07/25/2025 02:26 PM Eastern

Whitbread Stock Price Performance

The Whitbread (WTBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 20.68%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Whitbread traded at $44.95 with a market cap of and volume of 202 shares. Five years ago, the stock traded at $28.83, representing a 55.90% increase over that period. At the time, it had a market cap of and a volume of 180 shares.

Receive WTBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+10.96%
3 Month
Performance
+26.54%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+55.90%

WTBCF Stock Chart for Saturday, July, 26, 2025

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.83$44.95
+4.94%
$44.95$44.95202 shs$0.00
07/18/2025$42.83$42.83$42.83$42.8376 shs$0.00
07/17/2025$42.83$42.83$42.83$42.8376 shs$0.00
07/16/2025$42.83$42.83$42.83$42.8376 shs$0.00
07/15/2025$42.83$42.83$42.83$42.83250 shs$0.00
07/14/2025$42.22$42.83
+1.44%
$42.83$42.83250 shs$0.00
07/11/2025$38.98$42.22
+8.32%
$42.22$42.22155 shs$0.00
07/10/2025$38.98$38.98$38.98$38.98225 shs$0.00
07/09/2025$38.98$38.98$38.98$38.98179 shs$0.00
07/08/2025$38.98$38.98$38.98$38.98179 shs$0.00
07/07/2025$38.98$38.98$38.98$38.98179 shs$0.00
07/04/2025$38.98$38.98$38.98$38.98179 shs$0.00
07/03/2025$40.51$38.98
-3.76%
$38.98$38.98179 shs$0.00
06/27/2025$40.51$40.51$40.51$40.51137 shs$0.00
06/26/2025$40.51$40.51$40.51$40.51137 shs$0.00

This page (OTCMKTS:WTBCF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners