Free Trial

Whitbread (WTBCF) Stock Chart & Stock Price History

Whitbread logo
$39.65 0.00 (0.00%)
As of 05/21/2025

Whitbread Stock Price Performance

The Whitbread (WTBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of 6.46%. In the past month, the stock has increased 35.19%, reflecting recent market activity.

As of the latest close, Whitbread traded at $39.65 with a market cap of and volume of 108 shares. Five years ago, the stock traded at $34.89, representing a 13.65% increase over that period. At the time, it had a market cap of and a volume of 375 shares.

Receive WTBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
N/A
3 Month
Performance
+12.54%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.71%
5 Year
Performance
+13.65%

WTBCF Stock Chart for Thursday, May, 22, 2025

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$39.65$39.65$39.65$39.65108 shs$0.00
05/20/2025$39.65$39.65$39.65$39.65108 shs$0.00
05/19/2025$39.17$39.65
+1.23%
$39.65$39.65108 shs$0.00
05/16/2025$39.41$39.17
-0.60%
$39.17$39.17101 shs$0.00
05/15/2025$39.41$39.41$39.41$39.41126 shs$0.00
05/14/2025$35.93$39.41
+9.68%
$39.41$39.41126 shs$0.00
05/13/2025$35.93$35.93$35.93$35.9379 shs$0.00
05/12/2025$35.93$35.93$35.93$35.93183 shs$0.00
05/09/2025$35.52$35.93
+1.15%
$35.93$35.93183 shs$0.00
05/02/2025$35.52$35.52$35.52$35.5278 shs$0.00
05/01/2025$35.52$35.52$35.52$35.52427 shs$0.00
04/30/2025$35.52$35.52$35.52$35.525,921 shs$0.00
04/29/2025$35.52$35.52$35.52$35.525,921 shs$0.00
04/28/2025$35.52$35.52$35.52$35.52131 shs$0.00
04/25/2025$29.33$35.52
+21.10%
$35.52$35.52131 shs$0.00

This page (OTCMKTS:WTBCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners