Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy WTBDY Stock  Free WTBDY Stock Alerts

Whitbread (WTBDY) Stock Chart & Stock Price History

Whitbread logo
$9.04 -0.13 (-1.42%)
As of 05/2/2025 02:26 PM Eastern
Compare

Whitbread Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+16.15%
3 Month
Performance
+4.99%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-4.34%
Receive WTBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

WTBDY Stock Chart for Sunday, May, 4, 2025

WTBDY Chart by TradingView

Whitbread Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.17$9.04
-1.42%		$9.21$9.038,990 shs$0.00
05/01/2025$8.86$9.17
+3.50%		$9.17$8.947,093 shs$0.00
04/30/2025$8.67$8.86
+2.19%		$8.86$8.6012,920 shs$0.00
04/29/2025$8.53$8.67
+1.64%		$8.67$8.4715,333 shs$0.00
04/28/2025$8.55$8.53
-0.23%		$8.69$8.449,375 shs$0.00
04/25/2025$8.71$8.55
-1.84%		$8.82$8.3811,755 shs$0.00
04/24/2025$8.75$8.71
-0.46%		$8.71$8.4626,914 shs$0.00
04/23/2025$8.65$8.75
+1.16%		$8.87$8.5132,582 shs$0.00
04/22/2025$8.22$8.65
+5.23%		$8.66$8.3731,790 shs$0.00
04/21/2025$8.73$8.22
-5.84%		$8.80$8.2217,867 shs$0.00
04/18/2025$8.73$8.73$8.73$8.4629,850 shs$0.00
04/17/2025$8.42$8.73
+3.68%		$8.73$8.4629,850 shs$0.00
04/16/2025$8.50$8.42
-0.94%		$8.71$8.4018,204 shs$0.00
04/15/2025$8.45$8.50
+0.59%		$8.52$8.3751,498 shs$0.00
04/14/2025$8.41$8.45
+0.48%		$8.45$8.2874,324 shs$0.00
04/11/2025$8.09$8.41
+3.96%		$8.44$8.1663,467 shs$0.00
04/10/2025$8.22$8.09
-1.58%		$8.14$7.92104,210 shs$0.00
04/09/2025$7.73$8.22
+6.34%		$8.60$7.5884,046 shs$0.00
04/09/2025$7.73$8.22
+6.34%		$8.60$7.5884,046 shs$0.00
04/08/2025$7.67$7.73
+0.78%		$7.81$7.46122,333 shs$0.00
04/08/2025$7.67$7.73
+0.78%		$7.81$7.46122,333 shs$0.00
04/07/2025$7.78$7.67
-1.45%		$7.87$7.4191,606 shs$0.00
04/04/2025$8.05$7.78
-3.32%		$7.86$7.7237,161 shs$0.00
04/03/2025$8.10$8.05
-0.62%		$8.08$8.0042,841 shs$0.00
Related Companies

This page (OTCMKTS:WTBDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored