Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free WYTC Stock Alerts

Wytec International (WYTC) Stock Chart & Stock Price History

$1.90 +0.01 (+0.48%)
As of 08/6/2025 02:38 PM Eastern
Compare

Wytec International Stock Price Performance

The Wytec International (WYTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.45%, with a year-to-date return of 156.76%. In the past month, the stock has increased 75.93%, reflecting recent market activity.

As of the latest close, Wytec International traded at $1.90 with a market cap of and volume of 590 shares.

Receive WYTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wytec International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+75.93%
3 Month
Performance
+52.30%
Year-To-Date
Performance
+156.76%
1 Year
Performance
-36.45%

WYTC Stock Chart for Thursday, August, 7, 2025

WYTC Chart by TradingView

Wytec International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.89$1.90
+0.48%		$1.90$1.90590 shs$0.00
08/05/2025$1.90$1.89
-0.47%		$1.89$1.70500 shs$0.00
08/04/2025$1.90$1.90
+0.26%		$1.90$1.901,110 shs$0.00
08/01/2025$1.89$1.90
+0.26%		$1.90$1.72365 shs$0.00
07/31/2025$1.90$1.89
-0.53%		$1.89$1.663,700 shs$0.00
07/30/2025$1.45$1.90
+31.03%		$1.95$1.2111,060 shs$0.00
07/29/2025$1.45$1.45$1.95$1.1013,100 shs$0.00
07/28/2025$1.70$1.45
-14.71%		$1.95$1.1013,100 shs$0.00
07/25/2025$1.56$1.70
+9.11%		$1.70$1.583,805 shs$0.00
07/24/2025$1.30$1.56
+19.85%		$1.56$1.333,725 shs$0.00
07/23/2025$1.21$1.30
+7.44%		$1.30$1.30478 shs$0.00
07/22/2025$1.30$1.21
-6.92%		$1.21$1.21400 shs$0.00
07/21/2025$1.30$1.30$1.30$1.27509 shs$0.00
07/18/2025$1.35$1.30
-3.70%		$1.30$1.301,676 shs$0.00
07/17/2025$1.30$1.35
+3.85%		$1.40$1.351,226 shs$0.00
07/16/2025$1.20$1.30
+8.11%		$1.35$1.253,300 shs$0.00
07/15/2025$1.35$1.20
-10.93%		$1.20$1.182,810 shs$0.00
07/14/2025$1.29$1.35
+4.65%		$1.35$1.18400 shs$0.00
07/11/2025$1.27$1.29
+1.57%		$1.34$1.056,511 shs$0.00
07/10/2025$1.01$1.27
+25.74%		$1.39$0.9214,750 shs$0.00
07/09/2025$1.00$1.01
+1.00%		$1.12$1.0011,200 shs$0.00
07/08/2025$1.08$1.00
-7.41%		$1.14$0.8415,196 shs$0.00
07/07/2025$1.07$1.08
+0.93%		$1.29$1.088,403 shs$0.00
Related Companies

This page (OTCMKTS:WYTC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored