Free Trial

Wytec International (WYTC) Stock Chart & Stock Price History

$1.30 -0.45 (-25.71%)
As of 06/20/2025 10:16 AM Eastern

Wytec International Stock Price Performance

The Wytec International (WYTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 75.68%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Wytec International traded at $1.30 with a market cap of and volume of 312 shares.

Receive WYTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wytec International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
-0.76%
3 Month
Performance
-45.83%
Year-To-Date
Performance
+75.68%

WYTC Stock Chart for Sunday, June, 22, 2025

Wytec International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.75$1.30
-25.71%
$1.30$1.30312 shs$0.00
06/19/2025$1.75$1.75$1.75$1.261,162 shs$0.00
06/18/2025$1.25$1.75
+40.00%
$1.75$1.261,162 shs$0.00
06/17/2025$1.58$1.25
-20.89%
$1.58$1.252,559 shs$0.00
06/16/2025$1.29$1.58
+22.72%
$1.61$1.402,819 shs$0.00
06/13/2025$1.31$1.29
-1.34%
$1.29$1.29327 shs$0.00
06/12/2025$1.53$1.31
-14.71%
$1.31$1.31250 shs$0.00
06/11/2025$1.24$1.53
+23.39%
$1.76$1.282,784 shs$0.00
06/10/2025$1.35$1.24
-8.15%
$1.76$1.243,655 shs$0.00
06/09/2025$1.39$1.35
-2.88%
$1.64$1.252,398 shs$0.00
06/06/2025$1.29$1.39
+7.75%
$1.40$1.205,043 shs$0.00
06/05/2025$1.24$1.29
+4.03%
$1.40$1.282,309 shs$0.00
06/04/2025$1.33$1.24
-6.77%
$1.40$1.212,923 shs$0.00
06/03/2025$1.50$1.33
-11.33%
$1.64$1.332,573 shs$0.00
06/02/2025$1.42$1.50
+5.63%
$1.65$1.50746 shs$0.00
05/30/2025$1.84$1.42
-22.83%
$1.67$1.39919 shs$0.00
05/29/2025$1.85$1.84
-0.54%
$1.84$1.381,476 shs$0.00
05/28/2025$1.89$1.85
-2.12%
$1.99$1.512,413 shs$0.00
05/27/2025$1.78$1.89
+6.18%
$1.90$1.531,610 shs$0.00
05/26/2025$1.78$1.78$1.80$1.501,420 shs$0.00
05/23/2025$1.31$1.78
+35.88%
$1.80$1.501,420 shs$0.00
05/22/2025$1.29$1.31
+1.55%
$1.66$1.2130,905 shs$0.00
05/21/2025$1.19$1.29
+8.40%
$2.00$1.2132,250 shs$0.00

This page (OTCMKTS:WYTC) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners