Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy WYTC Stock  Free WYTC Stock Alerts

Wytec International (WYTC) Stock Chart & Stock Price History

$1.42 -0.42 (-22.83%)
As of 05/30/2025 01:52 PM Eastern
Compare

Wytec International Stock Price Performance

The Wytec International (WYTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 91.89%. In the past month, the stock has increased 18.33%, reflecting recent market activity.

As of the latest close, Wytec International traded at $1.42 with a market cap of and volume of 919 shares.

Receive WYTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wytec International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.24%
1 Month
Performance
+18.33%
3 Month
Performance
-48.36%
Year-To-Date
Performance
+91.89%

WYTC Stock Chart for Monday, June, 2, 2025

WYTC Chart by TradingView

Wytec International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.84$1.42
-22.83%		$1.67$1.39919 shs$0.00
05/29/2025$1.85$1.84
-0.54%		$1.84$1.381,476 shs$0.00
05/28/2025$1.89$1.85
-2.12%		$1.99$1.512,413 shs$0.00
05/27/2025$1.78$1.89
+6.18%		$1.90$1.531,610 shs$0.00
05/26/2025$1.78$1.78$1.80$1.501,420 shs$0.00
05/23/2025$1.31$1.78
+35.88%		$1.80$1.501,420 shs$0.00
05/22/2025$1.29$1.31
+1.55%		$1.66$1.2130,905 shs$0.00
05/21/2025$1.19$1.29
+8.40%		$2.00$1.2132,250 shs$0.00
05/20/2025$1.28$1.19
-7.03%		$1.35$1.193,307 shs$0.00
05/19/2025$1.42$1.28
-9.86%		$1.43$1.246,610 shs$0.00
05/16/2025$1.20$1.42
+18.33%		$1.50$1.206,180 shs$0.00
05/15/2025$1.32$1.20
-9.09%		$1.34$1.203,413 shs$0.00
05/14/2025$1.22$1.32
+8.20%		$1.32$1.223,171 shs$0.00
05/13/2025$1.20$1.22
+1.67%		$1.35$1.206,434 shs$0.00
05/12/2025$1.30$1.20
-7.69%		$1.30$1.206,979 shs$0.00
05/09/2025$1.40$1.30
-7.14%		$1.40$1.303,550 shs$0.00
05/08/2025$1.25$1.40
+12.22%		$1.46$1.2515,810 shs$0.00
05/07/2025$1.16$1.25
+7.54%		$1.25$1.204,285 shs$0.00
05/06/2025$1.22$1.16
-4.92%		$1.40$1.16925 shs$0.00
05/05/2025$1.20$1.22
+1.67%		$1.23$1.166,387 shs$0.00
05/02/2025$1.23$1.20
-2.44%		$1.23$1.166,644 shs$0.00
05/01/2025$1.35$1.23
-8.89%		$1.30$1.1917,980 shs$0.00
Related Companies

This page (OTCMKTS:WYTC) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored