Free Trial

XD (XDNCF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free XDNCF Stock Alerts
$2.17
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

XD Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive XDNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XD and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XDNCF Stock Chart for Friday, May, 17, 2024

XDNCF Chart by TradingView

XD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.17$2.17$2.17$2.171 shs$0.00
05/15/2024$2.17$2.17$2.17$2.171 shs$0.00
05/14/2024$2.17$2.17$2.17$2.171 shs$0.00
05/13/2024$2.17$2.17$2.17$2.171 shs$0.00
05/10/2024$2.17$2.17$2.17$2.171 shs$0.00
05/09/2024$2.17$2.17$2.17$2.171 shs$0.00
05/08/2024$2.17$2.17$2.17$2.171 shs$0.00
05/07/2024$2.17$2.17$2.17$2.171 shs$0.00
05/06/2024$2.17$2.17$2.17$2.171 shs$0.00
05/03/2024$2.17$2.17$2.17$2.171 shs$0.00
05/02/2024$2.17$2.17$2.17$2.171 shs$0.00
05/01/2024$2.17$2.17$2.17$2.171 shs$0.00
04/30/2024$2.17$2.17$2.17$2.171 shs$0.00
04/29/2024$2.17$2.17$2.17$2.171 shs$0.00
04/26/2024$2.17$2.17$2.17$2.171 shs$0.00
04/25/2024$2.17$2.17$2.17$2.171 shs$0.00
04/24/2024$2.17$2.17$2.17$2.171 shs$0.00
04/23/2024$2.17$2.17$2.17$2.171 shs$0.00
04/22/2024$2.17$2.17$2.17$2.171 shs$0.00
04/19/2024$2.17$2.17$2.17$2.171 shs$0.00
04/18/2024$2.17$2.17$2.17$2.171 shs$0.00
04/17/2024$2.17$2.17$2.17$2.171 shs$0.00
04/16/2024$2.17$2.17$2.17$2.171 shs$0.00
04/15/2024$2.17$2.17$2.17$2.171 shs$0.00
04/12/2024$2.17$2.17$2.17$2.171 shs$0.00
04/11/2024$2.17$2.17$2.17$2.171 shs$0.00
04/10/2024$2.17$2.17$2.17$2.171 shs$0.00
04/09/2024$2.17$2.17$2.17$2.171 shs$0.00
04/08/2024$2.17$2.17$2.17$2.171 shs$0.00
04/05/2024$2.17$2.17$2.17$2.171 shs$0.00
04/04/2024$2.17$2.17$2.17$2.171 shs$0.00
04/03/2024$2.17$2.17$2.17$2.171 shs$0.00
04/02/2024$2.17$2.17$2.17$2.171 shs$0.00
04/01/2024$2.17$2.17$2.17$2.171 shs$0.00
03/29/2024$2.17$2.17$2.17$2.171 shs$0.00
03/28/2024$2.17$2.17$2.17$2.171 shs$0.00
03/27/2024$2.17$2.17$2.17$2.171 shs$0.00
03/26/2024$2.17$2.17$2.17$2.171 shs$0.00
03/25/2024$2.17$2.17$2.17$2.171 shs$0.00
03/22/2024$2.17$2.17$2.17$2.174 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$2.17$2.17$2.17$2.174 shs$0.00
03/20/2024$2.17$2.17$2.17$2.174 shs$0.00
03/19/2024$2.17$2.17$2.17$2.174 shs$0.00
03/18/2024$2.17$2.17$2.17$2.174 shs$0.00

Related Companies:
This page (OTCMKTS:XDNCF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity