Free Trial

mPhase Technologies (XDSL) Stock Chart & Stock Price History

mPhase Technologies logo
$0.0001 0.00 (0.00%)
As of 05/2/2025 02:13 PM Eastern

mPhase Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-83.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive XDSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mPhase Technologies and its competitors with MarketBeat's FREE daily newsletter.

XDSL Stock Chart for Saturday, May, 3, 2025

mPhase Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.00844 shs$31,000.00
05/01/2025$0.00$0.00$0.00$0.00234 shs$31,000.00
04/30/2025$0.00$0.00$0.00$0.00234 shs$31,000.00
04/29/2025$0.00$0.00$0.00$0.00213 shs$31,000.00
04/28/2025$0.00$0.00$0.00$0.00213 shs$9,000.00
04/25/2025N/A$0.00$0.00$0.00306 shs$9,000.00
04/17/2025$0.00$0.00$0.00$0.0060,021 shs$9,000.00
04/16/2025$0.00$0.00$0.00$0.0060,021 shs$9,000.00
04/15/2025$0.00$0.00$0.00$0.0060,021 shs$9,000.00
04/14/2025N/A$0.00$0.00$0.0060,021 shs$9,000.00
04/11/2025$0.00$0.00$0.00$0.0029,917 shs$9,000.00
04/10/2025$0.00$0.00$0.00$0.0029,917 shs$9,000.00
04/09/2025$0.00$0.00$0.00$0.0029,917 shs$9,000.00
04/09/2025$0.00$0.00$0.00$0.0029,917 shs$9,000.00
04/08/2025$0.00$0.00$0.00$0.00457 shs$9,000.00
04/08/2025$0.00$0.00$0.00$0.00457 shs$9,000.00
04/07/2025N/A$0.00$0.00$0.00457 shs$9,000.00

This page (OTCMKTS:XDSL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners