mPhase Technologies (XDSL) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock mPhase Technologies Stock Price Performance The mPhase Technologies (XDSL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.Five years ago, the stock traded at $0.03, representing a 100.00% decrease over that period. At the time, it had a market cap of $796 thousand and a volume of 3.75 million shares. Receive XDSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for mPhase Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%5 Year Performance-100.00% XDSL Stock Chart for Sunday, July, 27, 2025 XDSL Chart by TradingView mPhase Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$0.00$0.00$0.00$0.002,218 shs$31,000.0007/18/2025N/A$0.00$0.00$0.002,218 shs$31,000.0007/14/2025$0.00$0.00$0.00$0.00427 shs$31,000.0007/11/2025N/A$0.00$0.00$0.00427 shs$31,000.0007/02/2025$0.00$0.00$0.00$0.00303 shs$31,000.0007/01/2025$0.00$0.00$0.00$0.00303 shs$31,000.0006/30/2025N/A$0.00$0.00$0.003,132 shs$31,000.0006/27/2025$0.00$0.00$0.00$0.00417 shs$31,000.0006/26/2025$0.00$0.00$0.00$0.00417 shs$31,000.00 Related Companies Data443 Risk Mitigation Stock Price Chart Ifan Financial Stock Price Chart Tamino Minerals Stock Price Chart Vocodia Stock Price Chart Cleantech Solutions International Stock Price Chart Oncology Pharma Stock Price Chart Elys BMG Group Stock Price Chart Zapata Computing Stock Price Chart Textmunication Holdgings Stock Price Chart Presto Automation Stock Price Chart Receive XDSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for mPhase Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XDSL) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding mPhase Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share mPhase Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
