Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$31.49 -1.20 (-3.67%)
As of 08/1/2025

Xpel Stock Price Performance

The Xpel (XPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of -20.50%. In the past month, the stock has decreased 19.95%, reflecting recent market activity.

As of the latest close, Xpel traded at $31.49 with a market cap of and volume of 311,389 shares. Five years ago, the stock traded at $19.99, representing a 57.53% increase over that period. At the time, it had a market cap of and a volume of 115,049 shares.

Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.91%
1 Month
Performance
-19.95%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-20.50%
1 Year
Performance
-0.82%
5 Year
Performance
+57.53%

XPLT Stock Chart for Friday, August, 8, 2025

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.49$31.49$32.40$31.26311,389 shs$0.00
08/06/2025$31.49$31.49$32.40$31.26311,389 shs$0.00
08/05/2025$31.49$31.49$32.40$31.26311,389 shs$0.00
08/04/2025$31.49$31.49$32.40$31.26311,389 shs$0.00
08/01/2025$35.35$35.35$36.02$35.2896,267 shs$0.00
07/31/2025$35.35$35.35$36.02$35.2896,267 shs$0.00
07/30/2025$35.35$35.35$36.02$35.2896,267 shs$0.00
07/29/2025$35.35$35.35$36.02$35.2896,267 shs$0.00
07/28/2025$35.35$35.35$36.02$35.2896,267 shs$0.00
07/25/2025$34.01$34.01$35.09$34.0089,429 shs$0.00
07/24/2025$34.01$34.01$35.09$34.0089,429 shs$0.00
07/23/2025$34.01$34.01$35.09$34.0089,429 shs$0.00
07/22/2025$34.30$34.01
-0.85%
$35.09$34.0089,429 shs$0.00
07/21/2025$34.30$34.30$35.38$34.2487,887 shs$0.00
07/18/2025$35.46$34.99
-1.33%
$35.75$34.92125,574 shs$0.00
07/17/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/16/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/15/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/14/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/11/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/10/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/09/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/08/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/07/2025$39.34$39.34$39.46$38.31114,552 shs$0.00

This page (OTCMKTS:XPLT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners