Free Trial

XP Power (XPPLF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free XPPLF Stock Alerts
$12.75
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

XP Power Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-24.06%
1 Year
Performance
N/A
Receive XPPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

XPPLF Stock Chart for Saturday, April, 27, 2024

XPPLF Chart by TradingView

XP Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.90$12.75
-1.16%		$12.75$12.75250 shs$0.00
04/22/2024$13.25$12.90
-2.64%		$12.90$12.90200 shs$0.00
04/15/2024$13.25$13.25$13.25$13.253,900 shs$0.00
04/12/2024$11.75$13.25
+12.77%		$13.25$13.253,950 shs$0.00
04/09/2024$11.75$11.75$11.75$11.759 shs$0.00
04/05/2024$13.30$11.75
-11.65%		$11.75$11.759 shs$0.00
04/04/2024$13.30$13.30$13.30$13.30300 shs$0.00
04/03/2024$13.30$13.30$13.30$13.30300 shs$0.00
04/02/2024$14.15$13.30
-5.97%		$13.30$13.30300 shs$0.00
03/22/2024$14.15$14.15$14.15$14.152,040 shs$0.00
03/21/2024$13.31$14.15
+6.27%		$14.15$14.152,040 shs$0.00
03/20/2024$12.93$13.31
+2.98%		$13.31$13.31200 shs$0.00
03/19/2024$12.93$12.93$12.93$12.9310 shs$0.00
03/18/2024$12.93$12.93$12.93$12.9310 shs$0.00
03/15/2024$12.93$12.93$12.93$12.931,200 shs$0.00
03/13/2024$12.93$12.93$13.00$12.931,200 shs$0.00
03/12/2024$13.70$12.93
-5.66%		$13.00$12.931,200 shs$0.00
03/11/2024$13.70$13.70$13.70$13.70100 shs$0.00
03/08/2024$13.28$13.70
+3.16%		$13.70$13.70125 shs$0.00
03/07/2024$13.28$13.28$13.28$13.28795 shs$0.00
03/06/2024$13.14$13.28
+1.03%		$13.28$13.281,000 shs$0.00
03/05/2024$13.14$13.14$13.14$13.14175 shs$0.00
03/04/2024$13.14$13.14$13.14$13.14100 shs$0.00
03/01/2024$13.30$13.14
-1.17%		$13.14$13.14175 shs$0.00
02/26/2024$13.30$13.30$13.30$12.866,900 shs$0.00
02/23/2024$13.20$13.30
+0.77%		$13.30$12.866,900 shs$0.00
02/22/2024$12.48$13.20
+5.75%		$13.20$13.145,769 shs$0.00
02/20/2024$12.48$12.48$12.48$12.48800 shs$0.00
02/19/2024$12.48$12.48$12.48$12.48800 shs$0.00
02/16/2024$18.50$18.50$18.50$18.50100 shs$0.00
02/15/2024$18.50$18.50$18.50$18.50100 shs$0.00
02/14/2024$15.92$18.50
+16.21%		$18.50$18.50100 shs$0.00
02/13/2024$15.92$15.92$15.92$15.921,250 shs$0.00
02/12/2024$15.92$15.92$15.92$15.921,250 shs$0.00
02/09/2024$15.92$15.92$15.92$15.921,932 shs$0.00
01/26/2024$15.92$15.92$15.92$15.921,300 shs$0.00

Related Companies:
This page (OTCMKTS:XPPLF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace