Free Trial

Yamaha (YAMCY) Stock Chart & Stock Price History

Yamaha logo
$7.14 +0.11 (+1.51%)
As of 05/23/2025 01:26 PM Eastern

Yamaha Stock Price Performance

The Yamaha (YAMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.67%, with a year-to-date return of 0.86%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Yamaha traded at $7.14 with a market cap of and volume of 1,347 shares. Five years ago, the stock traded at $44.43, representing a 83.94% decrease over that period. At the time, it had a market cap of and a volume of 2,666 shares.

Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.03%
1 Month
Performance
+2.38%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-67.67%
5 Year
Performance
-83.94%

YAMCY Stock Chart for Saturday, May, 24, 2025

Yamaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.03$7.14
+1.51%
$7.14$7.121,347 shs$0.00
05/22/2025$6.86$7.03
+2.48%
$7.04$6.843,163 shs$0.00
05/21/2025$6.79$6.86
+1.02%
$6.91$6.8621,985 shs$0.00
05/20/2025$6.73$6.79
+0.91%
$6.82$6.781,158 shs$0.00
05/19/2025$6.80$6.73
-1.03%
$6.76$6.6511,491 shs$0.00
05/16/2025$6.82$6.80
-0.22%
$6.81$6.7620,374 shs$0.00
05/15/2025$6.82$6.82
-0.09%
$6.86$6.773,319 shs$0.00
05/14/2025$7.18$6.82
-5.03%
$6.88$6.8023,412 shs$0.00
05/13/2025$6.85$7.18
+4.88%
$7.26$7.175,935 shs$0.00
05/12/2025$6.84$6.85
+0.11%
$7.19$6.793,063 shs$0.00
05/09/2025$7.38$6.84
-7.26%
$6.97$6.762,353 shs$0.00
05/08/2025$7.18$7.38
+2.72%
$7.52$7.381,421 shs$0.00
05/07/2025$7.38$7.18
-2.71%
$7.20$7.022,331 shs$0.00
05/06/2025$7.40$7.38
-0.20%
$7.46$7.142,637 shs$0.00
05/05/2025$7.19$7.40
+2.82%
$7.40$7.181,877 shs$0.00
05/02/2025$7.06$7.19
+1.93%
$7.33$7.19867 shs$0.00
05/01/2025$7.35$7.06
-3.93%
$7.20$7.061,328 shs$0.00
04/30/2025$7.02$7.35
+4.63%
$7.35$7.261,719 shs$0.00
04/29/2025$7.12$7.02
-1.40%
$7.27$7.004,865 shs$0.00
04/28/2025$7.12$7.12
0.00%
$7.35$7.12924 shs$0.00
04/25/2025$6.97$7.12
+2.15%
$7.38$7.12633 shs$0.00
04/24/2025$7.18$6.97
-2.92%
$7.49$6.972,470 shs$0.00
04/23/2025$7.13$7.18
+0.77%
$7.35$7.092,192 shs$0.00

This page (OTCMKTS:YAMCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners