Free Trial

Yamaha (YAMCY) Stock Chart & Stock Price History

Yamaha logo
$7.19 +0.14 (+1.93%)
As of 05/2/2025 01:23 PM Eastern

Yamaha Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-3.71%
3 Month
Performance
+4.09%
6 Month
Performance
-1.74%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-66.44%
Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter.

YAMCY Stock Chart for Saturday, May, 3, 2025

Yamaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.06$7.19
+1.93%
$7.33$7.19867 shs$0.00
05/01/2025$7.35$7.06
-3.93%
$7.20$7.061,328 shs$0.00
04/30/2025$7.02$7.35
+4.63%
$7.35$7.261,719 shs$0.00
04/29/2025$7.12$7.02
-1.40%
$7.27$7.004,865 shs$0.00
04/28/2025$7.12$7.12
0.00%
$7.35$7.12924 shs$0.00
04/25/2025$6.97$7.12
+2.15%
$7.38$7.12633 shs$0.00
04/24/2025$7.18$6.97
-2.92%
$7.49$6.972,470 shs$0.00
04/23/2025$7.13$7.18
+0.77%
$7.35$7.092,192 shs$0.00
04/22/2025$7.07$7.13
+0.85%
$7.13$6.911,608 shs$0.00
04/21/2025$6.93$7.07
+1.95%
$7.07$6.972,580 shs$0.00
04/18/2025$6.93$6.93$7.17$6.932,959 shs$0.00
04/17/2025$7.09$6.93
-2.26%
$7.17$6.932,959 shs$0.00
04/16/2025$7.07$7.09
+0.28%
$7.10$6.891,110 shs$0.00
04/15/2025$7.27$7.07
-2.75%
$7.27$6.872,563 shs$0.00
04/14/2025$6.98$7.27
+4.15%
$7.27$7.172,711 shs$0.00
04/11/2025$6.75$6.98
+3.37%
$7.52$6.983,481 shs$0.00
04/10/2025$6.48$6.75
+4.19%
$6.97$6.7211,842 shs$0.00
04/09/2025$6.78$6.48
-4.41%
$6.85$6.234,381 shs$0.00
04/09/2025$6.78$6.48
-4.41%
$6.85$6.234,381 shs$0.00
04/08/2025$6.87$6.78
-1.31%
$6.83$6.577,943 shs$0.00
04/08/2025$6.87$6.78
-1.31%
$6.83$6.577,943 shs$0.00
04/07/2025$6.81$6.87
+0.88%
$6.95$6.542,181 shs$0.00
04/04/2025$7.47$6.81
-8.84%
$7.11$6.721,594 shs$0.00
04/03/2025$7.61$7.47
-1.84%
$7.47$7.191,252 shs$0.00
04/02/2025$7.46$7.61
+2.01%
$7.61$7.391,682 shs$0.00

This page (OTCMKTS:YAMCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners