Free Trial

Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History

Yakult Honsha Co.,Ltd. logo
$11.28 +1.34 (+13.47%)
As of 05/30/2025 03:29 PM Eastern

Yakult Honsha Co.,Ltd. Stock Price Performance

The Yakult Honsha Co.,Ltd. (YKLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of 24.22%. In the past month, the stock has increased 25.46%, reflecting recent market activity.

As of the latest close, Yakult Honsha Co.,Ltd. traded at $11.28 with a market cap of and volume of 685 shares.

Receive YKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.76%
1 Month
Performance
+25.46%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+24.22%
1 Year
Performance
+20.63%

YKLTY Stock Chart for Saturday, May, 31, 2025

Yakult Honsha Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$9.56$11.28
+17.98%
$11.28$8.88685 shs$0.00
05/29/2025$9.94$9.56
-3.82%
$10.37$9.56609 shs$0.00
05/28/2025$10.09$9.94
-1.49%
$9.96$9.94851 shs$0.00
05/27/2025$9.34$10.09
+8.03%
$11.39$9.182,533 shs$0.00
05/26/2025$9.34$9.34$11.64$9.342,204 shs$0.00
05/23/2025$9.12$9.34
+2.41%
$11.64$9.342,204 shs$0.00
05/22/2025$10.17$9.12
-10.32%
$11.59$9.123,934 shs$0.00
05/21/2025$10.17$10.17$10.19$9.308,184 shs$0.00
05/20/2025$10.41$10.17
-2.31%
$10.19$9.308,184 shs$0.00
05/19/2025$10.21$10.41
+1.96%
$10.41$10.41715 shs$0.00
05/16/2025$10.21$10.21$10.21$10.218,181 shs$0.00
05/15/2025$10.21$10.21$10.22$9.314,025 shs$0.00
05/14/2025$10.16$10.21
+0.49%
$10.22$9.314,025 shs$0.00
05/13/2025$10.06$10.16
+0.99%
$10.16$9.222,239 shs$0.00
05/12/2025$8.90$10.06
+13.03%
$10.07$8.961,464 shs$0.00
05/09/2025$11.59$8.90
-23.21%
$8.90$8.902,295 shs$0.00
05/08/2025$10.43$11.59
+11.12%
$11.59$11.59312 shs$0.00
05/07/2025$10.20$10.43
+2.25%
$10.45$9.363,632 shs$0.00
05/06/2025$9.00$10.20
+13.33%
$10.20$9.03983 shs$0.00
05/05/2025$11.34$9.00
-20.63%
$9.00$9.00443 shs$0.00
05/02/2025$10.84$11.34
+4.61%
$11.34$8.88458 shs$0.00
05/01/2025$8.99$10.84
+20.58%
$10.84$9.08930 shs$0.00
04/30/2025$9.00$8.99
-0.11%
$10.23$8.995,471 shs$0.00

This page (OTCMKTS:YKLTY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners