Free Trial

Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History

Yakult Honsha Co.,Ltd. logo
$8.90 -2.69 (-23.21%)
As of 05/9/2025 03:19 PM Eastern

Yakult Honsha Co.,Ltd. Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-5.92%
3 Month
Performance
+2.53%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-11.35%
Receive YKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

YKLTY Stock Chart for Saturday, May, 10, 2025

Yakult Honsha Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$11.59$8.90
-23.21%
$8.90$8.902,295 shs$0.00
05/08/2025$10.43$11.59
+11.12%
$11.59$11.59312 shs$0.00
05/07/2025$10.20$10.43
+2.25%
$10.45$9.363,632 shs$0.00
05/06/2025$9.00$10.20
+13.33%
$10.20$9.03983 shs$0.00
05/05/2025$11.34$9.00
-20.63%
$9.00$9.00443 shs$0.00
05/02/2025$10.84$11.34
+4.61%
$11.34$8.88458 shs$0.00
05/01/2025$8.99$10.84
+20.58%
$10.84$9.08930 shs$0.00
04/30/2025$9.00$8.99
-0.11%
$10.23$8.995,471 shs$0.00
04/29/2025$10.14$9.00
-11.24%
$11.48$9.002,226 shs$0.00
04/28/2025$8.82$10.14
+14.97%
$11.06$10.141,555 shs$0.00
04/25/2025$11.46$8.82
-23.04%
$8.82$8.82304 shs$0.00
04/24/2025$11.00$11.46
+4.18%
$11.46$8.862,517 shs$0.00
04/23/2025$11.00$11.00$11.00$11.00916 shs$0.00
04/22/2025$9.36$11.00
+17.52%
$11.00$11.00916 shs$0.00
04/21/2025$11.50$9.36
-18.61%
$11.70$9.36887 shs$0.00
04/18/2025$11.50$11.50$11.50$11.50116 shs$0.00
04/17/2025$11.50$11.50$11.50$10.341,326 shs$0.00
04/16/2025$10.00$11.50
+15.00%
$11.50$10.341,326 shs$0.00
04/15/2025$10.33$10.00
-3.19%
$10.34$10.006,672 shs$0.00
04/14/2025$9.46$10.33
+9.25%
$10.35$10.33663 shs$0.00
04/11/2025$9.46$9.46
-0.05%
$11.41$8.801,371 shs$0.00
04/10/2025$9.50$9.46
-0.42%
$9.55$9.461,150 shs$0.00
04/09/2025$9.50$9.50$10.11$9.50388 shs$0.00
04/09/2025$9.50$9.50$10.11$9.50388 shs$0.00

This page (OTCMKTS:YKLTY) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners