Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History $9.17 +0.10 (+1.13%) As of 07/11/2025 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Yakult Honsha Co.,Ltd. Stock Price Performance The Yakult Honsha Co.,Ltd. (YKLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.46%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 5.59%, reflecting recent market activity. As of the latest close, Yakult Honsha Co.,Ltd. traded at $9.17 with a market cap of and volume of 779 shares. Five years ago, the stock traded at a split-adjusted price of $13.92, representing a 34.14% decrease over that period. At the time, it had a market cap of and a volume of 430 shares. Receive YKLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.53%1 Month Performance-5.59%3 Month Performance-3.04%Year-To-Date Performance+0.96%1 Year Performance-0.46%5 Year Performance-34.14% YKLTY Stock Chart for Saturday, July, 12, 2025 YKLTY Chart by TradingView Yakult Honsha Co.,Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$9.07$9.17+1.13%$9.27$8.51779 shs$0.0007/10/2025$9.53$9.07-4.88%$9.26$8.793,091 shs$0.0007/09/2025$8.70$9.53+9.56%$9.53$9.06667 shs$0.0007/08/2025$9.31$8.70-6.57%$9.04$8.70481 shs$0.0007/07/2025$9.46$9.31-1.59%$9.31$9.31541 shs$0.0007/04/2025$9.46$9.46$9.46$9.23823 shs$0.0007/03/2025$9.23$9.46+2.49%$9.46$9.23823 shs$0.0007/02/2025$9.44$9.23-2.22%$9.72$9.231,471 shs$0.0007/01/2025$8.91$9.44+5.95%$9.45$9.44251 shs$0.0006/30/2025$8.89$8.91+0.22%$9.80$8.915,192 shs$0.00 Get the Latest News and Ratings for YKLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$9.30$8.89-4.41%$9.24$8.893,295 shs$0.0006/26/2025$9.45$9.30-1.59%$9.30$9.305,193 shs$0.0006/25/2025$9.55$9.45-1.05%$9.45$9.1310,832 shs$0.0006/24/2025$9.14$9.55+4.49%$9.80$9.486,363 shs$0.0006/23/2025$9.34$9.14-2.14%$9.95$9.141,119 shs$0.0006/20/2025$9.67$9.34-3.41%$9.67$9.341,589 shs$0.0006/19/2025$9.67$9.67$9.67$9.291,685 shs$0.0006/18/2025$9.48$9.67+2.06%$9.67$9.291,685 shs$0.0006/17/2025$9.77$9.48-3.02%$10.11$9.4511,636 shs$0.0006/16/2025$9.19$9.77+6.31%$9.86$9.715,397 shs$0.0006/13/2025$9.71$9.19-5.36%$11.00$8.913,398 shs$0.0006/12/2025$10.99$9.71-11.65%$10.24$9.172,578 shs$0.0006/11/2025$9.65$10.99+13.89%$10.99$10.99805 shs$0.00 Related Companies Arca Continental Stock Chart Britvic Stock Chart Coca-Cola FEMSA Stock Chart DNA Brands Stock Chart Fevertree Drinks Stock Chart Flow Beverage Stock Chart Good Hemp Stock Chart GURU Organic Energy Stock Chart High Performance Beverages Stock Chart Lassonde Industries Stock Chart Receive YKLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YKLTY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yakult Honsha Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yakult Honsha Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YKLTY Stock Alerts