QQQ   293.34 (+1.95%)
AAPL   143.96 (+1.48%)
MSFT   248.00 (+3.07%)
META   147.30 (+4.10%)
GOOGL   97.52 (+2.42%)
AMZN   99.22 (+2.10%)
TSLA   160.27 (+10.97%)
NVDA   198.02 (+2.48%)
NIO   12.17 (+4.64%)
BABA   120.57 (+0.27%)
AMD   75.16 (+0.33%)
T   20.00 (-2.06%)
MU   62.80 (+2.05%)
F   12.92 (+1.02%)
CGC   2.76 (+0.00%)
GE   81.14 (+0.43%)
DIS   109.70 (+1.46%)
AMC   5.28 (-0.94%)
PFE   44.25 (-0.92%)
PYPL   80.81 (+2.16%)
NFLX   364.87 (-0.84%)
QQQ   293.34 (+1.95%)
AAPL   143.96 (+1.48%)
MSFT   248.00 (+3.07%)
META   147.30 (+4.10%)
GOOGL   97.52 (+2.42%)
AMZN   99.22 (+2.10%)
TSLA   160.27 (+10.97%)
NVDA   198.02 (+2.48%)
NIO   12.17 (+4.64%)
BABA   120.57 (+0.27%)
AMD   75.16 (+0.33%)
T   20.00 (-2.06%)
MU   62.80 (+2.05%)
F   12.92 (+1.02%)
CGC   2.76 (+0.00%)
GE   81.14 (+0.43%)
DIS   109.70 (+1.46%)
AMC   5.28 (-0.94%)
PFE   44.25 (-0.92%)
PYPL   80.81 (+2.16%)
NFLX   364.87 (-0.84%)
QQQ   293.34 (+1.95%)
AAPL   143.96 (+1.48%)
MSFT   248.00 (+3.07%)
META   147.30 (+4.10%)
GOOGL   97.52 (+2.42%)
AMZN   99.22 (+2.10%)
TSLA   160.27 (+10.97%)
NVDA   198.02 (+2.48%)
NIO   12.17 (+4.64%)
BABA   120.57 (+0.27%)
AMD   75.16 (+0.33%)
T   20.00 (-2.06%)
MU   62.80 (+2.05%)
F   12.92 (+1.02%)
CGC   2.76 (+0.00%)
GE   81.14 (+0.43%)
DIS   109.70 (+1.46%)
AMC   5.28 (-0.94%)
PFE   44.25 (-0.92%)
PYPL   80.81 (+2.16%)
NFLX   364.87 (-0.84%)
QQQ   293.34 (+1.95%)
AAPL   143.96 (+1.48%)
MSFT   248.00 (+3.07%)
META   147.30 (+4.10%)
GOOGL   97.52 (+2.42%)
AMZN   99.22 (+2.10%)
TSLA   160.27 (+10.97%)
NVDA   198.02 (+2.48%)
NIO   12.17 (+4.64%)
BABA   120.57 (+0.27%)
AMD   75.16 (+0.33%)
T   20.00 (-2.06%)
MU   62.80 (+2.05%)
F   12.92 (+1.02%)
CGC   2.76 (+0.00%)
GE   81.14 (+0.43%)
DIS   109.70 (+1.46%)
AMC   5.28 (-0.94%)
PFE   44.25 (-0.92%)
PYPL   80.81 (+2.16%)
NFLX   364.87 (-0.84%)
OTCMKTS:ZIVO

ZIVO Bioscience - ZIVO Stock Forecast, Price & News

$3.04
+0.03 (+1.00%)
(As of 01/26/2023 12:00 AM ET)
Add
Compare
Today's Range
$2.95
▼
$3.08
50-Day Range
$2.33
▼
$3.04
52-Week Range
$2.16
▼
$4.60
Volume
5,109 shs
Average Volume
6,453 shs
Market Capitalization
$28.60 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

ZIVO stock logo

About ZIVO Bioscience (OTCMKTS:ZIVO) Stock

Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. It offers proprietary algae strain, extracts and supernatants, and bioactive compounds. The company was founded by Howard R. Baer on March 28, 1983 and is headquartered in Keego Harbor, MI.

Receive ZIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIVO Bioscience and its competitors with MarketBeat's FREE daily newsletter.

ZIVO Stock News Headlines

October 25, 2022 | finance.yahoo.com
ZIVO Bioscience Announces Plans for a New Streamlined, Focused Corporate Structure and Establishes the ZIVOLife Agtech Business
September 23, 2022 | finance.yahoo.com
ZIVO Bioscience CEO Issues Letter to Shareholders
January 26, 2023 | Porter & Company (Ad)
The Next Big Crisis Is Here
You just can’t see it yet because it’s NOT a banking, financial, or economic crisis… it’s far worse and threatens every dollar in your retirement account.
September 16, 2022 | finance.yahoo.com
ZIVO Bioscience, Inc. (ZIVO)
August 10, 2022 | finance.yahoo.com
ZIVO Reports that USDA Claims Regulatory Jurisdiction for New Coccidiosis Treatment
June 27, 2022 | finance.yahoo.com
Zivo Bioscience Joins Russell Microcap® Index
April 25, 2022 | seekingalpha.com
ZIVO Bioscience regains compliance with Nasdaq continued listing rule
April 25, 2022 | apnews.com
Zivo Bioscience Regains Compliance Following Receipt of Noncompliance Notice from Nasdaq
January 26, 2023 | Porter & Company (Ad)
The Next Big Crisis Is Here
You just can’t see it yet because it’s NOT a banking, financial, or economic crisis… it’s far worse and threatens every dollar in your retirement account.
January 10, 2022 | seekingalpha.com
ZIVO Bioscience names John Payne as president, CEO
January 10, 2022 | finance.yahoo.com
ZIVO Bioscience Names Chairman John B. Payne as President and CEO
December 26, 2021 | nasdaq.com
Zivo Bioscience, Inc. Warrants (ZIVOW)
December 18, 2021 | nasdaq.com
Zivo Bioscience, Inc. Common Stock (ZIVO)
December 16, 2021 | realmoney.thestreet.com
Zivo Bioscience, Inc.
October 6, 2021 | finance.yahoo.com
Weblink Instructions for the Annual Meeting of Shareholders of Zivo Bioscience, Inc.
October 6, 2021 | finance.yahoo.com
Weblink Instructions for the Annual Meeting of Shareholders of Zivo Bioscience, Inc.
October 6, 2021 | finance.yahoo.com
Zivo Bioscience, Inc. to Participate in the Global AgTech Virtual Conference Presented by Maxim Group LLC and hosted by M-Vest on October 14, 2021 at 10 A.M. EDT
September 28, 2021 | marketwatch.com
Zivo Bioscience Shares Rise 10% After Monday Drop
September 25, 2021 | marketwatch.com
Zivo Bioscience Shares Rise 76% in Heavy Trade
September 21, 2021 | marketwatch.com
Zivo Bioscience Shares Continue Volatility, Drop 14%
September 20, 2021 | marketwatch.com
Zivo Bioscience Shares Jump on Higher-Than-Average Volume
August 17, 2021 | finance.yahoo.com
Zivo Bioscience, Inc. Issues Letter to Shareholders
August 14, 2021 | nasdaq.com
Zivo Bioscience Inc Shares Near 52-Week Low - Market Mover
August 11, 2021 | finance.yahoo.com
ZIVO Bioscience to Present at the Q3 Virtual Investor Summit
August 11, 2021 | finance.yahoo.com
Zivo Bioscience to Present at Two Upcoming August Conferences
August 9, 2021 | finance.yahoo.com
ZIVO Bioscience, Inc. (ZIVOW)
July 2, 2021 | finance.yahoo.com
Zivo Bioscience, Inc. Announces Closing of Underwriters’ Partial Exercise of Over-Allotment Option in Connection with its Previously Announced Public Offering
See More Headlines
Receive ZIVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIVO Bioscience and its competitors with MarketBeat's FREE daily newsletter.

ZIVO Company Calendar

Last Earnings
5/11/2020
Today
1/26/2023
Fiscal Year End
12/31/2023
Get Stock Alerts

Industry, Sector and Symbol

Stock Exchange
OTCMKTS
Industry
Biological products, except diagnostic
Sub-Industry
N/A
Sector
Medical
Current Symbol
OTCMKTS:ZIVO
Previous Symbol
OTCMKTS:HEPI
CUSIP
N/A
CIK
1101026
Web
www.zivobioscience.com
Phone
(248) 452-9866
Fax
N/A
Employees
8
Year Founded
N/A

Profitability

EPS (Most Recent Fiscal Year)
($0.99)
Trailing P/E Ratio
N/A
Forward P/E Ratio
N/A
P/E Growth
N/A
Net Income
$-9,160,000.00
Net Margins
N/A
Pretax Margin
N/A
Return on Equity
-244.52%
Return on Assets
-139.82%

Debt

Debt-to-Equity Ratio
N/A
Current Ratio
1.61
Quick Ratio
1.61

Sales & Book Value

Annual Sales
$20,000.00
Price / Sales
1,429.96
Cash Flow
N/A
Price / Cash Flow
N/A
Book Value
$0.64 per share
Price / Book
4.74

Miscellaneous

Outstanding Shares
9,420,000
Free Float
8,563,000
Market Cap
$28.60 million
Optionable
Not Optionable
Beta
0.04

Key Executives

  • John Bernard Payne
    Chairman, President & Chief Executive Officer
  • Keith R. Marchiando
    Chief Financial Officer, Secretary & Treasurer
  • Amy Elizabeth Steffek
    Director-Research & Development
  • William P. Pfund
    Vice President-Research & Development
  • Harlan L. Miller
    Vice President-Technology & Global Supply

Key Competitors

View All Competitors

Insiders & Institutions

View All Insider Transactions













ZIVO Stock - Frequently Asked Questions

How have ZIVO shares performed in 2023?

ZIVO Bioscience's stock was trading at $2.50 on January 1st, 2023. Since then, ZIVO stock has increased by 21.6% and is now trading at $3.04.
View the best growth stocks for 2023 here.

How were ZIVO Bioscience's earnings last quarter?

ZIVO Bioscience, Inc. (OTCMKTS:ZIVO) released its quarterly earnings results on Monday, May, 11th. The biotechnology company reported ($0.01) earnings per share for the quarter. The biotechnology company earned $0.02 million during the quarter.

What other stocks do shareholders of ZIVO Bioscience own?

Based on aggregate information from My MarketBeat watchlists, some companies that other ZIVO Bioscience investors own include Nabriva Therapeutics (NBRV), Collegium Pharmaceutical (COLL), Geron (GERN), Johnson & Johnson (JNJ), Unrivaled Brands (TRTC), Abeona Therapeutics (ABEO), ACADIA Pharmaceuticals (ACAD), Alibaba Group (BABA), Chesapeake Energy (CHKAQ).

What is ZIVO Bioscience's stock symbol?

ZIVO Bioscience trades on the OTCMKTS under the ticker symbol "ZIVO."

How do I buy shares of ZIVO Bioscience?

Shares of ZIVO stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include WeBull, Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Robinhood, Fidelity, and Charles Schwab.
Compare Top Brokerages Here.

What is ZIVO Bioscience's stock price today?

One share of ZIVO stock can currently be purchased for approximately $3.04.

How much money does ZIVO Bioscience make?

ZIVO Bioscience (OTCMKTS:ZIVO) has a market capitalization of $28.64 million and generates $20,000.00 in revenue each year. The biotechnology company earns $-9,160,000.00 in net income (profit) each year or ($0.99) on an earnings per share basis.

How can I contact ZIVO Bioscience?

ZIVO Bioscience's mailing address is 2804 ORCHARD LAKE ROAD SUITE 202, KEEGO HARBOR MI, 48320. The official website for the company is www.zivobioscience.com. The biotechnology company can be reached via phone at (248) 452-9866 or via email at investor@zivobioscience.com.

This page (OTCMKTS:ZIVO) was last updated on 1/26/2023 by MarketBeat.com Staff