Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$7.60 0.00 (0.00%)
As of 08/19/2025
Compare

Zoomlion Heavy Industry Science and Technology Stock Price Performance

The Zoomlion Heavy Industry Science and Technology (ZLIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.57%, with a year-to-date return of 14.79%. In the past month, the stock has decreased 14.22%, reflecting recent market activity.

As of the latest close, Zoomlion Heavy Industry Science and Technology traded at $7.60 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $10.69, representing a 28.89% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.22%
3 Month
Performance
N/A
Year-To-Date
Performance
+14.79%
1 Year
Performance
+47.57%
5 Year
Performance
N/A

ZLIOY Stock Chart for Saturday, August, 23, 2025

ZLIOY Chart by TradingView

Zoomlion Heavy Industry Science and Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$7.60$7.60$7.60$7.605 shs$0.00
08/18/2025$7.60$7.60$7.60$7.602 shs$0.00
08/14/2025$7.60$7.60$7.60$7.601 shs$0.00
08/12/2025$7.60$7.60$7.60$7.6021 shs$0.00
08/11/2025$7.60$7.60$7.60$7.6021 shs$0.00
08/08/2025$7.60$7.60$7.60$7.602 shs$0.00
08/07/2025$7.60$7.60$7.60$7.602 shs$0.00
08/06/2025$7.60$7.60$7.60$7.602 shs$0.00
08/05/2025$7.60$7.60$7.60$7.60679 shs$0.00
08/04/2025$7.79$7.60
-2.44%		$7.60$7.60679 shs$0.00
08/01/2025$7.79$7.79$7.79$7.79353 shs$0.00
07/31/2025$8.86$7.79
-12.08%		$7.79$7.79353 shs$0.00
07/30/2025$8.86$8.86$8.86$8.86111 shs$0.00
07/29/2025$8.86$8.86$8.86$8.86111 shs$0.00
07/28/2025$8.86$8.86$8.86$8.862 shs$0.00
07/25/2025$8.86$8.86$8.86$8.60230 shs$0.00
07/24/2025$8.86$8.86$8.86$8.60230 shs$0.00
07/23/2025$8.50$8.86
+4.24%		$8.86$8.60230 shs$0.00
07/22/2025$7.96$8.50
+6.78%		$8.50$8.50357 shs$0.00
Related Companies

This page (OTCMKTS:ZLIOY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel