Free Trial

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$7.28 -0.27 (-3.55%)
As of 05/21/2025 02:01 PM Eastern

Zoomlion Heavy Industry Science and Technology Stock Price Performance

The Zoomlion Heavy Industry Science and Technology (ZLIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.32%, with a year-to-date return of 9.91%. In the past month, the stock has increased 17.18%, reflecting recent market activity.

As of the latest close, Zoomlion Heavy Industry Science and Technology traded at $7.28 with a market cap of and volume of 222 shares. Five years ago, the stock traded at $8.21, representing a 11.36% decrease over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
+17.18%
3 Month
Performance
+13.70%
Year-To-Date
Performance
+9.91%
1 Year
Performance
-2.32%
5 Year
Performance
-11.36%

ZLIOY Stock Chart for Thursday, May, 22, 2025

Zoomlion Heavy Industry Science and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.28$7.28$7.92$7.28222 shs$0.00
05/21/2025$7.55$7.28
-3.55%
$7.92$7.28222 shs$0.00
05/20/2025$7.55$7.55$7.55$7.553 shs$0.00
05/19/2025$7.55$7.55$7.55$7.554 shs$0.00
05/16/2025$7.55$7.55$7.55$7.551 shs$0.00
05/13/2025$7.55$7.55$8.00$7.55294 shs$0.00
05/12/2025$6.87$7.55
+9.83%
$8.00$7.55294 shs$0.00
05/07/2025$6.87$6.87$6.87$6.8754 shs$0.00
05/06/2025$6.87$6.87$6.87$6.87109 shs$0.00
05/05/2025$6.87$6.87$7.43$6.87319 shs$0.00
05/02/2025$6.98$6.87
-1.51%
$7.43$6.87319 shs$0.00
05/01/2025$7.23$6.98
-3.53%
$6.98$6.98223 shs$0.00
04/30/2025$7.23$7.23$7.23$7.2315 shs$0.00
04/29/2025$7.23$7.23$7.23$7.23240 shs$0.00
04/28/2025$6.21$7.23
+16.43%
$7.23$7.23240 shs$0.00
04/25/2025$6.21$6.21$6.21$6.2136 shs$0.00
04/24/2025$6.21$6.21$6.21$6.2122 shs$0.00
04/23/2025$6.21$6.21$6.21$6.2150 shs$0.00
04/22/2025$6.21$6.21$6.21$6.21463 shs$0.00
04/21/2025$6.85$6.21
-9.34%
$6.21$6.21463 shs$0.00

This page (OTCMKTS:ZLIOY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners