Free Trial

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$7.79 0.00 (0.00%)
As of 08/1/2025

Zoomlion Heavy Industry Science and Technology Stock Price Performance

The Zoomlion Heavy Industry Science and Technology (ZLIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.24%, with a year-to-date return of 17.66%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Zoomlion Heavy Industry Science and Technology traded at $7.79 with a market cap of and volume of 353 shares. Five years ago, the stock traded at $10.69, representing a 27.11% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.08%
1 Month
Performance
+0.65%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+38.24%
5 Year
Performance
N/A

ZLIOY Stock Chart for Saturday, August, 2, 2025

Zoomlion Heavy Industry Science and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.79$7.79$7.79$7.79353 shs$0.00
07/31/2025$8.86$7.79
-12.08%
$7.79$7.79353 shs$0.00
07/30/2025$8.86$8.86$8.86$8.86111 shs$0.00
07/29/2025$8.86$8.86$8.86$8.86111 shs$0.00
07/28/2025$8.86$8.86$8.86$8.862 shs$0.00
07/25/2025$8.86$8.86$8.86$8.60230 shs$0.00
07/24/2025$8.86$8.86$8.86$8.60230 shs$0.00
07/23/2025$8.50$8.86
+4.24%
$8.86$8.60230 shs$0.00
07/22/2025$7.96$8.50
+6.78%
$8.50$8.50357 shs$0.00
07/21/2025$7.74$7.96
+2.91%
$8.24$7.75715 shs$0.00
07/17/2025$7.74$7.74$7.74$7.741,499 shs$0.00
07/16/2025$7.74$7.74
-0.06%
$7.74$7.741,499 shs$0.00
07/11/2025$7.74$7.74$7.74$7.741 shs$0.00
07/10/2025$7.74$7.74$7.74$7.741 shs$0.00
07/09/2025$7.74$7.74$7.74$7.7431 shs$0.00
07/08/2025$7.74$7.74$7.74$7.7431 shs$0.00
07/07/2025$7.74$7.74$7.74$7.749 shs$0.00
07/04/2025$7.74$7.74$7.74$7.741,502 shs$0.00
07/03/2025$7.74$7.74$7.74$7.741,502 shs$0.00
07/02/2025$7.74$7.74$7.74$7.741,502 shs$0.00
07/01/2025$7.74$7.74$7.74$7.741,502 shs$0.00

This page (OTCMKTS:ZLIOY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners