Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History $9.37 0.00 (0.00%) As of 10/15/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Zoomlion Heavy Industry Science and Technology Stock Price Performance The Zoomlion Heavy Industry Science and Technology (ZLIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.37%, with a year-to-date return of 41.53%. In the past month, the stock has increased 20.75%, reflecting recent market activity. As of the latest close, Zoomlion Heavy Industry Science and Technology traded at $9.37 with a market cap of and volume of 21 shares. Five years ago, the stock traded at $10.50, representing a 10.76% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ZLIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+20.75%3 Month Performance+21.14%Year-To-Date Performance+41.53%1 Year PerformanceN/A5 Year PerformanceN/A ZLIOY Stock Chart for Thursday, October, 16, 2025 ZLIOY Chart by TradingView Zoomlion Heavy Industry Science and Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$9.37$9.37$9.37$9.371 shs$0.0010/15/2025$9.37$9.37$9.37$9.3721 shs$0.0010/14/2025$9.37$9.37$9.37$9.3721 shs$0.0010/13/2025$9.37$9.37$9.37$9.3721 shs$0.0010/10/2025$9.37$9.37$9.37$9.3714 shs$0.0010/09/2025$9.37$9.37$9.37$9.3714 shs$0.0010/08/2025$9.37$9.37$9.37$9.3714 shs$0.0010/07/2025$9.37$9.37$9.37$9.3719 shs$0.0010/06/2025$9.37$9.37$9.37$9.3719 shs$0.0010/03/2025$9.37$9.37$9.37$9.37198 shs$0.00 Get the Latest News and Ratings for ZLIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$9.37$9.37$9.37$9.37198 shs$0.0010/01/2025$9.69$9.37-3.30%$9.37$9.37198 shs$0.0009/30/2025$7.76$9.69+24.87%$9.69$9.69348 shs$0.0009/29/2025$7.76$7.76$7.76$7.7660 shs$0.0009/26/2025$7.76$7.76$7.76$7.764 shs$0.0009/25/2025$7.76$7.76$7.76$7.764 shs$0.0009/24/2025$7.76$7.76$7.76$7.764 shs$0.0009/23/2025$7.76$7.76$7.76$7.76113 shs$0.0009/22/2025$7.76$7.76$7.76$7.76113 shs$0.0009/18/2025$7.76$7.76$7.76$7.7650 shs$0.0009/17/2025$7.76$7.76$7.76$7.7650 shs$0.0009/16/2025$7.76$7.76$7.76$7.769 shs$0.0009/15/2025$7.76$7.76$7.76$7.761 shs$0.00 Related Companies DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive ZLIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLIOY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoomlion Heavy Industry Science and Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoomlion Heavy Industry Science and Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
