Free Trial

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$6.98 -0.26 (-3.53%)
As of 02:21 PM Eastern

Zoomlion Heavy Industry Science and Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.00%
3 Month
Performance
-3.39%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-7.12%
Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

ZLIOY Stock Chart for Thursday, May, 1, 2025

Zoomlion Heavy Industry Science and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.23$6.98
-3.53%
$6.98$6.98223 shs$0.00
04/30/2025$7.23$7.23$7.23$7.2315 shs$0.00
04/29/2025$7.23$7.23$7.23$7.23240 shs$0.00
04/28/2025$6.21$7.23
+16.43%
$7.23$7.23240 shs$0.00
04/25/2025$6.21$6.21$6.21$6.2136 shs$0.00
04/24/2025$6.21$6.21$6.21$6.2122 shs$0.00
04/23/2025$6.21$6.21$6.21$6.2150 shs$0.00
04/22/2025$6.21$6.21$6.21$6.21463 shs$0.00
04/21/2025$6.85$6.21
-9.34%
$6.21$6.21463 shs$0.00
04/18/2025$6.85$6.85$6.85$6.85309 shs$0.00
04/17/2025$6.75$6.85
+1.48%
$6.85$6.85309 shs$0.00
04/16/2025$7.07$6.75
-4.46%
$6.75$6.75721 shs$0.00
04/15/2025$7.07$7.07$7.07$7.06643 shs$0.00
04/14/2025$7.07$7.07$7.07$7.06643 shs$0.00
04/11/2025$6.88$7.07
+2.69%
$7.07$7.06643 shs$0.00
04/10/2025$5.92$6.88
+16.22%
$6.88$6.3030,440 shs$0.00
04/09/2025$5.92$5.92$5.92$5.92400 shs$0.00
04/09/2025$5.92$5.92$5.92$5.92400 shs$0.00
04/08/2025$4.05$5.92
+46.17%
$5.92$5.92400 shs$0.00
04/08/2025$4.05$5.92
+46.17%
$5.92$5.92400 shs$0.00
04/07/2025$7.28$4.05
-44.37%
$7.10$4.05807 shs$0.00
04/04/2025$7.53$7.28
-3.26%
$7.28$7.28562 shs$0.00
04/03/2025$8.13$7.53
-7.44%
$7.53$7.53364 shs$0.00
04/02/2025$7.50$8.13
+8.40%
$8.13$8.12689 shs$0.00
04/01/2025$6.80$7.50
+10.29%
$7.50$7.50280 shs$0.00
03/31/2025$8.01$6.80
-15.11%
$6.80$6.80204 shs$0.00

This page (OTCMKTS:ZLIOY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners