Go Pro

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$7.13 0.00 (0.00%)
As of 09/28/2026

Zoomlion Heavy Industry Science and Technology Stock Price Performance

The Zoomlion Heavy Industry Science and Technology (ZLIOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.96%, with a year-to-date return of -11.05%. In the past month, the stock has decreased 14.67%, reflecting recent market activity.

As of the latest close, Zoomlion Heavy Industry Science and Technology traded at $7.13 with a market cap of and volume of 103 shares. Five years ago, the stock traded at $8.78, representing a 18.85% decrease over that period. At the time, it had a market cap of and a volume of 1,319 shares.

Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.67%
3 Month
Performance
-26.55%
Year-To-Date
Performance
N/A
1 Year
Performance
-23.96%
5 Year
Performance
-18.85%

ZLIOY Stock Chart for Thursday, October, 1, 2026

Zoomlion Heavy Industry Science and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$7.13$7.13$7.13$7.13103 shs$0.00
09/29/2026$7.13$7.13$7.13$7.13103 shs$0.00
09/28/2026$7.13$7.13$7.13$7.1335 shs$0.00
09/25/2026$7.13$7.13$7.13$7.13243 shs$0.00
09/24/2026$7.37$7.13
-3.26%
$7.13$7.13243 shs$0.00
09/23/2026$7.37$7.37$7.37$7.3747 shs$0.00
09/22/2026$7.37$7.37$7.37$7.37139 shs$0.00
09/21/2026$7.37$7.37$7.37$7.3718 shs$0.00
09/18/2026$7.37$7.37$7.63$7.373,866 shs$0.00
09/17/2026$7.89$7.37
-6.65%
$7.63$7.373,866 shs$0.00
09/16/2026$8.14$7.89
-3.07%
$7.89$7.89252 shs$0.00
09/15/2026$8.14$8.14$8.14$8.14399 shs$0.00
09/14/2026$8.35$8.14
-2.51%
$8.14$8.14399 shs$0.00
09/11/2026$8.35$8.35$8.35$8.35160 shs$0.00
09/10/2026$8.35$8.35$8.35$8.3536 shs$0.00
09/09/2026$8.35$8.35$8.35$8.3536 shs$0.00
09/08/2026$8.35$8.35$8.35$8.3553 shs$0.00
09/07/2026$8.35$8.35$8.35$8.3553 shs$0.00
09/04/2026$8.35$8.35$8.35$8.3577 shs$0.00
09/03/2026$8.35$8.35$8.35$8.3577 shs$0.00
09/02/2026$8.35$8.35$8.35$8.355 shs$0.00
09/01/2026$8.35$8.35$8.35$8.3557 shs$0.00
08/31/2026$8.35$8.35$8.35$8.351,231 shs$0.00

This page (OTCMKTS:ZLIOY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners