Free Trial

Zumtobel Group (ZMTBY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ZMTBY Stock Alerts
€3.27
-0.01 (-0.30%)
(As of 04/11/2024)
Compare
Stock AnalysisChartDividendShort Interest

Zumtobel Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-0.91%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ZMTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumtobel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ZMTBY Stock Chart for Thursday, April, 25, 2024

ZMTBY Chart by TradingView

Zumtobel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€3.27€3.27€3.27€3.271 shs$0.00
04/23/2024€3.27€3.27€3.27€3.275 shs$0.00
04/22/2024€3.27€3.27€3.27€3.273 shs$0.00
04/19/2024€3.27€3.27€3.27€3.271 shs$0.00
04/18/2024€3.27€3.27€3.27€3.276 shs$0.00
04/17/2024€3.27€3.27€3.27€3.277 shs$0.00
04/16/2024€3.27€3.27€3.27€3.271 shs$0.00
04/12/2024€3.28€3.27
-0.30%		€3.27€3.27100 shs$0.00
04/11/2024€3.28€3.28€3.28€3.2864 shs$0.00
04/10/2024€3.28€3.28€3.28€3.2810 shs$0.00
04/09/2024€3.28€3.28€3.28€3.283 shs$0.00
04/08/2024€3.28€3.28€3.28€3.2821 shs$0.00
04/05/2024€3.28€3.28€3.28€3.2866 shs$0.00
04/04/2024€3.28€3.28€3.28€3.2815 shs$0.00
04/03/2024€3.28€3.28€3.28€3.28127 shs$0.00
04/02/2024€3.28€3.28€3.28€3.28127 shs$0.00
04/01/2024€3.28€3.28€3.28€3.2812 shs$0.00
03/29/2024€3.28€3.28€3.28€3.2812 shs$0.00
03/26/2024€3.28€3.28€3.28€3.2810 shs$0.00
03/19/2024€3.28€3.28€3.28€3.2831 shs$0.00
03/18/2024€3.28€3.28€3.28€3.282 shs$0.00
03/06/2024€3.28€3.28€3.28€3.28100 shs$0.00
03/05/2024€3.27€3.28
+0.31%		€3.28€3.28100 shs$0.00
03/04/2024€3.27€3.27€3.27€3.2739 shs$0.00
02/28/2024€3.27€3.27€3.27€3.27300 shs$0.00
02/27/2024€3.25€3.27
+0.62%		€3.27€3.27300 shs$0.00
02/23/2024€3.25€3.25€3.25€3.251 shs$0.00
02/22/2024€3.25€3.25€3.25€3.259 shs$0.00
02/21/2024€3.25€3.25€3.25€3.255 shs$0.00
02/20/2024€3.25€3.25€3.25€3.25100 shs$0.00
02/19/2024€3.25€3.25€3.25€3.25100 shs$0.00
02/15/2024€3.11€3.11€3.11€3.118 shs$0.00
02/12/2024€3.11€3.11€3.11€3.111 shs$0.00
02/09/2024€3.11€3.11€3.11€3.111 shs$0.00
02/05/2024€3.11€3.11€3.11€3.111 shs$0.00
01/23/2024€3.11€3.11€3.11€3.111 shs$0.00

Related Companies:
This page (OTCMKTS:ZMTBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders