Zovio (ZVOI) Stock Chart & Stock Price History $0.0001 0.00 (0.00%) As of 09:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Zovio Stock Price Performance The Zovio (ZVOI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.Five years ago, the stock traded at $0.00, representing a 88.89% decrease over that period. At the time, it had a market cap of and a volume of 5.11 million shares. Receive ZVOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zovio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-98.61%5 Year Performance-88.89% ZVOI Stock Chart for Friday, July, 18, 2025 ZVOI Chart by TradingView Zovio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025N/A$0.00$0.00$0.0028,510 shs$0.0007/15/2025$0.00$0.00$0.00$0.0015,126 shs$3,000.0007/14/2025$0.00$0.00$0.00$0.0015,126 shs$3,000.0007/11/2025$0.00$0.00$0.00$0.001,141 shs$3,000.0007/10/2025$0.00$0.00$0.00$0.00110 shs$0.0007/09/2025$0.00$0.00$0.00$0.00149 shs$0.0007/08/2025$0.00$0.00-50.00%$0.00$0.0010,013 shs$3,000.0007/07/2025$0.00$0.00$0.00$0.00677 shs$0.0007/04/2025$0.00$0.00$0.00$0.00874 shs$7,000.0007/03/2025$0.00$0.00$0.00$0.00552 shs$0.00 Get the Latest News and Ratings for ZVOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zovio and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.00$0.00$0.00$0.00552 shs$0.0007/01/2025$0.00$0.00$0.00$0.00920 shs$0.0006/30/2025$0.00$0.00$0.00$0.00920 shs$0.0006/27/2025$0.00$0.00$0.00$0.00981 shs$0.0006/26/2025$0.00$0.00$0.00$0.00981 shs$0.0006/25/2025$0.00$0.00$0.00$0.004,847 shs$7,000.0006/24/2025$0.00$0.00+100.00%$0.00$0.004,847 shs$0.0006/23/2025$0.00$0.00$0.00$0.004,141 shs$0.0006/20/2025$0.00$0.00$0.00$0.00300 shs$3,000.0006/19/2025$0.00$0.00$0.00$0.001,280 shs$0.0006/18/2025N/A$0.00$0.00$0.001,280 shs$0.00 Related Companies Clikia Stock Chart Renovare Environmental Stock Chart EVCI Career Colleges Stock Chart 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Receive ZVOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zovio and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZVOI) was last updated on 7/18/2025 by MarketBeat.com Staff From Our Partners[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zovio Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zovio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZVOI Stock Alerts