Free Trial

Aberdeen International (AAB) Stock Chart & Stock Price History

Aberdeen International logo
C$0.03 0.00 (0.00%)
As of 08/1/2025

Aberdeen International Stock Price Performance

The Aberdeen International (AAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Aberdeen International traded at C$0.03 with a market cap of C$4.35 million and volume of 0 shares. Five years ago, the stock traded at C$0.06, representing a 50.00% decrease over that period. At the time, it had a market cap of C$7.68 million and a volume of 609,700 shares.

Receive AAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-53.85%
5 Year
Performance
-50.00%

AAB Stock Chart for Saturday, August, 2, 2025

Aberdeen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.35 million
07/30/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.35 million
07/29/2025C$0.03C$0.03C$0.03C$0.031,200 shsC$4.35 million
07/28/2025C$0.03C$0.03C$0.03C$0.031,200 shsC$4.35 million
07/25/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$4.35 million
07/24/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$4.35 million
07/23/2025C$0.04C$0.04C$0.04C$0.04121,000 shsC$5.07 million
07/22/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$5.07 million
07/21/2025C$0.03C$0.04
+16.67%
C$0.04C$0.046,000 shsC$5.07 million
07/18/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$4.35 million
07/17/2025C$0.04C$0.04C$0.04C$0.048,000 shsC$5.07 million
07/16/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$5.07 million
07/15/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$5.07 million
07/14/2025C$0.04C$0.04C$0.04C$0.0312,300 shsC$5.07 million
07/11/2025C$0.04C$0.04C$0.04C$0.044,741 shsC$5.07 million
07/10/2025C$0.04C$0.04
-12.50%
C$0.04C$0.047,295 shsC$5.07 million
07/09/2025C$0.04C$0.04C$0.04C$0.042,250 shsC$5.80 million
07/08/2025C$0.04C$0.04C$0.04C$0.042,250 shsC$5.80 million
07/07/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0412,100 shsC$5.80 million
07/04/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$5.07 million

This page (TSE:AAB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners