Free Trial

Aberdeen International (AAB) Stock Chart & Stock Price History

Aberdeen International logo
C$0.03 0.00 (0.00%)
As of 02:35 PM Eastern

Aberdeen International Stock Price Performance

The Aberdeen International (AAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aberdeen International traded at C$0.03 with a market cap of C$4.79 million and volume of 12,000 shares. Five years ago, the stock traded at C$0.05, representing a 40.00% decrease over that period. At the time, it had a market cap of C$5.76 million and a volume of 2,100 shares.

Receive AAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-14.29%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-25.00%
5 Year
Performance
-40.00%

AAB Stock Chart for Friday, September, 12, 2025

Aberdeen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025C$0.03C$0.03C$0.03C$0.0312,000 shsC$4.79 million
09/10/2025C$0.03C$0.03C$0.03C$0.03107,909 shsC$4.79 million
09/09/2025C$0.03C$0.03C$0.04C$0.03169,612 shsC$4.79 million
09/08/2025C$0.03C$0.03C$0.03C$0.031,686 shsC$4.79 million
09/05/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$4.79 million
09/04/2025C$0.03C$0.03C$0.04C$0.035,894 shsC$4.79 million
09/03/2025C$0.03C$0.03C$0.04C$0.035,894 shsC$4.79 million
09/02/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0350,000 shsC$4.79 million
09/01/2025C$0.04C$0.04C$0.04C$0.0454,295 shsC$5.59 million
08/29/2025C$0.04C$0.04C$0.04C$0.0454,295 shsC$5.59 million
08/28/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$5.07 million
08/27/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0415,234 shsC$5.07 million
08/26/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$4.35 million
08/25/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0357,067 shsC$4.35 million
08/22/2025C$0.04C$0.04C$0.04C$0.043,825 shsC$5.07 million
08/21/2025C$0.04C$0.04C$0.04C$0.0428,000 shsC$5.07 million
08/20/2025C$0.04C$0.04C$0.04C$0.0376,904 shsC$5.07 million
08/19/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.07 million
08/18/2025C$0.03C$0.04
+16.67%
C$0.04C$0.042,000 shsC$5.07 million
08/11/2025C$0.03C$0.03C$0.03C$0.0330,568 shsC$4.35 million

This page (TSE:AAB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners