Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

Barrick Gold logo
C$29.84 +0.46 (+1.57%)
As of 07/25/2025 04:22 PM Eastern

Barrick Gold Stock Price Performance

The Barrick Gold (ABX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 33.87%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Barrick Gold traded at C$29.84 with a market cap of C$36.27 billion and volume of 3.34 million shares. Five years ago, the stock traded at C$38.18, representing a 21.84% decrease over that period. At the time, it had a market cap of C$66.61 billion and a volume of 4.37 million shares.

Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+3.29%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+33.87%
1 Year
Performance
+21.25%
5 Year
Performance
-21.84%

ABX Stock Chart for Saturday, July, 26, 2025

Barrick Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$29.38C$29.84
+1.57%
C$29.98C$29.323.34 million shsC$36.27 billion
07/24/2025C$29.40C$29.38
-0.07%
C$29.66C$28.792.44 million shsC$35.71 billion
07/23/2025C$29.58C$29.40
-0.61%
C$29.88C$29.343.15 million shsC$35.73 billion
07/22/2025C$29.19C$29.58
+1.34%
C$29.77C$29.344.03 million shsC$35.95 billion
07/21/2025C$28.43C$29.19
+2.67%
C$29.49C$28.803.25 million shsC$35.48 billion
07/18/2025C$28.59C$28.43
-0.56%
C$28.85C$28.382.54 million shsC$34.55 billion
07/17/2025C$29.03C$28.59
-1.52%
C$28.73C$28.223.77 million shsC$34.75 billion
07/16/2025C$28.83C$29.03
+0.69%
C$29.40C$28.843.29 million shsC$35.28 billion
07/15/2025C$29.09C$28.83
-0.89%
C$29.29C$28.512.27 million shsC$35.04 billion
07/14/2025C$29.04C$29.09
+0.17%
C$29.37C$29.033.38 million shsC$35.36 billion
07/11/2025C$28.77C$29.04
+0.94%
C$29.23C$28.833.51 million shsC$35.30 billion
07/10/2025C$28.59C$28.77
+0.63%
C$28.80C$28.473.07 million shsC$34.97 billion
07/09/2025C$28.35C$28.59
+0.85%
C$28.71C$28.172.92 million shsC$34.75 billion
07/08/2025C$29.52C$28.35
-3.96%
C$29.52C$28.135.19 million shsC$34.46 billion
07/07/2025C$29.18C$29.52
+1.17%
C$29.60C$28.613.04 million shsC$35.88 billion
07/04/2025C$29.14C$29.18
+0.14%
C$29.30C$29.03587,732 shsC$35.47 billion
07/03/2025C$28.83C$29.14
+1.08%
C$29.21C$28.582.04 million shsC$35.42 billion
07/02/2025C$28.35C$28.83
+1.69%
C$28.96C$28.483.64 million shsC$35.04 billion
07/01/2025C$28.35C$28.35C$28.36C$27.892.17 million shsC$34.46 billion
06/30/2025C$28.03C$28.35
+1.14%
C$28.36C$27.892.17 million shsC$34.46 billion
06/27/2025C$28.89C$28.03
-2.98%
C$28.51C$27.923.28 million shsC$34.07 billion
06/26/2025C$28.63C$28.89
+0.91%
C$28.94C$28.622.82 million shsC$35.11 billion
06/25/2025C$28.35C$28.63
+0.99%
C$28.99C$28.263.56 million shsC$34.80 billion

This page (TSE:ABX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners