Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

Barrick Gold logo
C$29.18 +0.04 (+0.14%)
As of 07/4/2025 04:00 PM Eastern

Barrick Gold Stock Price Performance

The Barrick Gold (ABX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.71%, with a year-to-date return of 30.91%. In the past month, the stock has increased 6.69%, reflecting recent market activity.

As of the latest close, Barrick Gold traded at C$29.14 with a market cap of C$35.42 billion and volume of 2.04 million shares. Five years ago, the stock traded at C$36.53, representing a 20.12% decrease over that period. At the time, it had a market cap of C$64.95 billion and a volume of 3.73 million shares.

Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+6.69%
3 Month
Performance
+16.21%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+22.71%
5 Year
Performance
-20.12%

ABX Stock Chart for Saturday, July, 5, 2025

Barrick Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$29.14C$29.18
+0.14%
C$29.30C$29.03587,732 shsC$35.47 billion
07/03/2025C$28.83C$29.14
+1.08%
C$29.21C$28.582.04 million shsC$35.42 billion
07/02/2025C$28.35C$28.83
+1.69%
C$28.96C$28.483.64 million shsC$35.04 billion
07/01/2025C$28.35C$28.35C$28.36C$27.892.17 million shsC$34.46 billion
06/30/2025C$28.03C$28.35
+1.14%
C$28.36C$27.892.17 million shsC$34.46 billion
06/27/2025C$28.89C$28.03
-2.98%
C$28.51C$27.923.28 million shsC$34.07 billion
06/26/2025C$28.63C$28.89
+0.91%
C$28.94C$28.622.82 million shsC$35.11 billion
06/25/2025C$28.35C$28.63
+0.99%
C$28.99C$28.263.56 million shsC$34.80 billion
06/24/2025C$29.08C$28.35
-2.51%
C$28.63C$28.035.30 million shsC$34.46 billion
06/23/2025C$28.79C$29.08
+1.01%
C$29.50C$28.834.14 million shsC$35.34 billion
06/20/2025C$28.77C$28.79
+0.07%
C$29.39C$28.507.55 million shsC$34.99 billion
06/19/2025C$28.91C$28.77
-0.48%
C$28.94C$28.63834,004 shsC$34.97 billion
06/18/2025C$29.14C$28.91
-0.79%
C$29.15C$28.773.52 million shsC$35.14 billion
06/17/2025C$29.10C$29.14
+0.14%
C$29.29C$28.653.83 million shsC$35.42 billion
06/16/2025C$29.32C$29.10
-0.75%
C$29.39C$28.906.60 million shsC$35.37 billion
06/13/2025C$28.48C$29.32
+2.95%
C$29.44C$28.604.00 million shsC$35.64 billion
06/12/2025C$27.67C$28.48
+2.93%
C$28.64C$27.734.16 million shsC$34.62 billion
06/11/2025C$27.41C$27.67
+0.95%
C$27.69C$27.352.36 million shsC$33.63 billion
06/10/2025C$27.79C$27.41
-1.37%
C$28.00C$27.293.36 million shsC$33.31 billion
06/09/2025C$27.15C$27.79
+2.36%
C$27.86C$27.157.02 million shsC$33.78 billion
06/06/2025C$27.35C$27.15
-0.73%
C$27.43C$26.794.53 million shsC$33.00 billion
06/05/2025C$27.57C$27.35
-0.80%
C$28.28C$27.232.87 million shsC$33.24 billion
06/04/2025C$27.57C$27.57C$27.77C$27.472.51 million shsC$33.51 billion

This page (TSE:ABX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners