Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$153.51 -2.25 (-1.44%)
As of 04:16 PM Eastern

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-0.31%
3 Month
Performance
+13.64%
6 Month
Performance
+28.19%
Year-To-Date
Performance
+36.50%
1 Year
Performance
+72.39%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

AEM Stock Chart for Friday, May, 2, 2025

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$155.76C$153.51
-1.44%
C$157.81C$151.70994,726 shsC$54.28 billion
05/01/2025C$162.03C$155.76
-3.87%
C$158.88C$155.051.34 million shsC$55.07 billion
04/30/2025C$160.99C$162.03
+0.65%
C$162.27C$160.421.22 million shsC$57.29 billion
04/29/2025C$164.50C$160.99
-2.13%
C$164.36C$160.68838,096 shsC$56.92 billion
04/28/2025C$164.47C$164.50
+0.02%
C$164.56C$160.92692,553 shsC$58.16 billion
04/25/2025C$165.79C$164.47
-0.80%
C$165.43C$161.41753,750 shsC$58.15 billion
04/24/2025C$164.26C$165.79
+0.93%
C$166.66C$162.97707,931 shsC$58.62 billion
04/23/2025C$167.49C$164.26
-1.93%
C$165.40C$158.251.61 million shsC$58.08 billion
04/22/2025C$170.85C$167.49
-1.97%
C$173.20C$166.331.39 million shsC$59.22 billion
04/21/2025C$168.38C$170.85
+1.47%
C$174.93C$167.961.02 million shsC$60.41 billion
04/18/2025C$168.38C$168.38C$169.67C$166.44817,360 shsC$59.54 billion
04/17/2025C$170.05C$168.38
-0.98%
C$169.67C$166.44817,360 shsC$59.54 billion
04/16/2025C$168.38C$170.05
+0.99%
C$175.33C$168.701.00 million shsC$60.13 billion
04/15/2025C$164.26C$168.38
+2.51%
C$168.82C$164.251.00 million shsC$59.54 billion
04/14/2025C$163.42C$164.26
+0.51%
C$165.37C$158.88762,976 shsC$58.08 billion
04/11/2025C$156.03C$163.42
+4.74%
C$164.40C$159.271.40 million shsC$57.78 billion
04/10/2025C$149.29C$156.03
+4.51%
C$158.64C$149.742.19 million shsC$55.17 billion
04/09/2025C$142.70C$149.29
+4.62%
C$151.00C$145.551.68 million shsC$52.79 billion
04/09/2025C$142.70C$149.29
+4.62%
C$151.00C$145.551.68 million shsC$52.79 billion
04/08/2025C$141.89C$142.70
+0.57%
C$147.51C$141.191.60 million shsC$50.46 billion
04/08/2025C$141.89C$142.70
+0.57%
C$147.51C$141.191.60 million shsC$50.46 billion
04/07/2025C$141.46C$141.89
+0.30%
C$147.06C$135.402.04 million shsC$50.17 billion
04/04/2025C$152.81C$141.46
-7.43%
C$151.63C$140.682.73 million shsC$50.02 billion
04/03/2025C$153.99C$152.81
-0.77%
C$155.91C$144.641.18 million shsC$54.03 billion
04/02/2025C$154.86C$153.99
-0.56%
C$155.48C$150.96963,908 shsC$54.45 billion
04/01/2025C$155.91C$154.86
-0.67%
C$158.10C$153.02917,056 shsC$54.76 billion

This page (TSE:AEM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners