Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$158.95 -1.36 (-0.85%)
As of 05/22/2025 04:00 PM Eastern

Agnico Eagle Mines Stock Price Performance

The Agnico Eagle Mines (AEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.91%, with a year-to-date return of 41.34%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Agnico Eagle Mines traded at C$158.95 with a market cap of C$56.20 billion and volume of 999,654 shares. Five years ago, the stock traded at C$91.79, representing a 73.17% increase over that period. At the time, it had a market cap of C$22.47 billion and a volume of 425,296 shares.

Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.81%
1 Month
Performance
-3.23%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+41.34%
1 Year
Performance
+71.91%
5 Year
Performance
+73.17%

AEM Stock Chart for Friday, May, 23, 2025

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$160.31C$158.95
-0.85%
C$160.97C$158.18999,654 shsC$56.20 billion
05/21/2025C$156.75C$160.31
+2.27%
C$160.67C$156.591.11 million shsC$56.68 billion
05/20/2025C$148.81C$156.75
+5.34%
C$156.94C$150.601.14 million shsC$55.42 billion
05/19/2025C$148.81C$148.81C$148.87C$145.03973,625 shsC$52.62 billion
05/16/2025C$148.70C$148.81
+0.07%
C$148.87C$145.03973,625 shsC$52.62 billion
05/15/2025C$146.37C$148.70
+1.59%
C$148.92C$146.83920,523 shsC$52.58 billion
05/14/2025C$149.05C$146.37
-1.80%
C$147.00C$144.211.13 million shsC$51.75 billion
05/13/2025C$148.83C$149.05
+0.15%
C$149.40C$147.31830,726 shsC$52.70 billion
05/12/2025C$163.50C$148.83
-8.97%
C$155.33C$147.341.83 million shsC$52.62 billion
05/09/2025C$159.59C$163.50
+2.45%
C$163.62C$159.24789,101 shsC$57.81 billion
05/08/2025C$162.35C$159.59
-1.70%
C$162.34C$159.16845,542 shsC$56.43 billion
05/07/2025C$164.11C$162.35
-1.07%
C$162.95C$159.81937,602 shsC$57.40 billion
05/06/2025C$157.89C$164.11
+3.94%
C$164.32C$159.781.61 million shsC$58.03 billion
05/05/2025C$153.51C$157.89
+2.85%
C$158.13C$155.01612,231 shsC$55.83 billion
05/02/2025C$155.76C$153.51
-1.44%
C$157.81C$151.70994,726 shsC$54.28 billion
05/01/2025C$162.03C$155.76
-3.87%
C$158.88C$155.051.34 million shsC$55.07 billion
04/30/2025C$160.99C$162.03
+0.65%
C$162.27C$160.421.22 million shsC$57.29 billion
04/29/2025C$164.50C$160.99
-2.13%
C$164.36C$160.68838,096 shsC$56.92 billion
04/28/2025C$164.47C$164.50
+0.02%
C$164.56C$160.92692,553 shsC$58.16 billion
04/25/2025C$165.79C$164.47
-0.80%
C$165.43C$161.41753,750 shsC$58.15 billion
04/24/2025C$164.26C$165.79
+0.93%
C$166.66C$162.97707,931 shsC$58.62 billion
04/23/2025C$167.49C$164.26
-1.93%
C$165.40C$158.251.61 million shsC$58.08 billion
04/22/2025C$170.85C$167.49
-1.97%
C$173.20C$166.331.39 million shsC$59.22 billion

This page (TSE:AEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners