Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$173.92 +2.17 (+1.26%)
As of 07/25/2025 04:22 PM Eastern

Agnico Eagle Mines Stock Price Performance

The Agnico Eagle Mines (AEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.28%, with a year-to-date return of 54.65%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Agnico Eagle Mines traded at C$173.92 with a market cap of C$61.50 billion and volume of 933,524 shares. Five years ago, the stock traded at C$96.41, representing a 80.40% increase over that period. At the time, it had a market cap of C$22.27 billion and a volume of 718,345 shares.

Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+3.59%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+54.65%
1 Year
Performance
+71.28%
5 Year
Performance
+80.40%

AEM Stock Chart for Saturday, July, 26, 2025

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$171.75C$173.92
+1.26%
C$175.11C$170.37933,524 shsC$61.50 billion
07/24/2025C$172.92C$171.75
-0.68%
C$174.79C$168.87587,914 shsC$60.73 billion
07/23/2025C$175.02C$172.92
-1.20%
C$176.15C$172.83748,765 shsC$61.14 billion
07/22/2025C$167.92C$175.02
+4.23%
C$176.62C$169.011.25 million shsC$61.88 billion
07/21/2025C$161.61C$167.92
+3.90%
C$168.99C$164.28989,058 shsC$59.37 billion
07/18/2025C$163.02C$161.61
-0.86%
C$164.34C$161.45731,507 shsC$57.14 billion
07/17/2025C$163.79C$163.02
-0.47%
C$163.44C$160.76570,585 shsC$57.64 billion
07/16/2025C$163.35C$163.79
+0.27%
C$165.67C$161.96960,317 shsC$57.91 billion
07/15/2025C$163.75C$163.35
-0.24%
C$164.33C$160.98748,656 shsC$57.76 billion
07/14/2025C$163.99C$163.75
-0.15%
C$167.33C$163.70672,060 shsC$57.90 billion
07/11/2025C$161.43C$163.99
+1.59%
C$164.20C$161.89683,442 shsC$57.98 billion
07/10/2025C$161.06C$161.43
+0.23%
C$162.54C$159.25898,429 shsC$57.08 billion
07/09/2025C$158.97C$161.06
+1.31%
C$161.73C$157.68718,706 shsC$56.95 billion
07/08/2025C$166.87C$158.97
-4.73%
C$166.23C$157.931.05 million shsC$56.21 billion
07/07/2025C$163.36C$166.87
+2.15%
C$167.14C$160.50812,432 shsC$59.00 billion
07/04/2025C$163.14C$163.36
+0.13%
C$164.53C$163.04198,692 shsC$57.76 billion
07/03/2025C$161.37C$163.14
+1.10%
C$163.24C$160.75661,988 shsC$57.68 billion
07/02/2025C$162.24C$161.37
-0.54%
C$162.97C$159.28980,020 shsC$57.06 billion
07/01/2025C$162.24C$162.24C$162.24C$158.011.08 million shsC$57.37 billion
06/30/2025C$159.08C$162.24
+1.99%
C$162.24C$158.011.08 million shsC$57.37 billion
06/27/2025C$167.90C$159.08
-5.25%
C$163.18C$156.931.44 million shsC$56.25 billion
06/26/2025C$164.32C$167.90
+2.18%
C$168.07C$164.102.45 million shsC$59.37 billion
06/25/2025C$165.30C$164.32
-0.59%
C$165.67C$163.88770,630 shsC$58.10 billion
06/24/2025C$168.09C$165.30
-1.66%
C$166.24C$160.931.25 million shsC$58.45 billion

This page (TSE:AEM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners