Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$210.42 +5.21 (+2.54%)
As of 04:00 PM Eastern

Agnico Eagle Mines Stock Price Performance

The Agnico Eagle Mines (AEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.82%, with a year-to-date return of 87.11%. In the past month, the stock has increased 13.48%, reflecting recent market activity.

As of the latest close, Agnico Eagle Mines traded at C$205.21 with a market cap of C$103.09 billion and volume of 1.05 million shares. Five years ago, the stock traded at C$102.87, representing a 104.55% increase over that period. At the time, it had a market cap of C$26.78 billion and a volume of 1.05 million shares.

Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.27%
1 Month
Performance
+13.48%
3 Month
Performance
+26.14%
Year-To-Date
Performance
+87.11%
1 Year
Performance
+97.82%
5 Year
Performance
+104.55%

AEM Stock Chart for Friday, September, 5, 2025

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$205.26C$205.21
-0.02%
C$205.50C$201.601.05 million shsC$103.09 billion
09/03/2025C$203.59C$205.26
+0.82%
C$206.69C$203.001.15 million shsC$103.11 billion
09/02/2025C$198.01C$203.59
+2.82%
C$203.97C$197.331.92 million shsC$102.27 billion
09/01/2025C$198.01C$198.01C$198.87C$191.271.15 million shsC$99.47 billion
08/29/2025C$191.43C$198.01
+3.44%
C$198.87C$191.271.15 million shsC$99.47 billion
08/28/2025C$192.42C$191.43
-0.51%
C$194.23C$190.15616,683 shsC$67.69 billion
08/27/2025C$193.14C$192.42
-0.37%
C$193.00C$190.13517,305 shsC$68.04 billion
08/26/2025C$189.37C$193.14
+1.99%
C$193.34C$188.841.24 million shsC$68.29 billion
08/25/2025C$189.83C$189.37
-0.24%
C$190.74C$188.25502,370 shsC$66.96 billion
08/22/2025C$189.59C$189.83
+0.13%
C$190.86C$186.611.05 million shsC$67.12 billion
08/21/2025C$186.85C$189.59
+1.47%
C$191.21C$187.19527,479 shsC$67.04 billion
08/20/2025C$180.61C$186.85
+3.45%
C$186.92C$181.94769,808 shsC$66.07 billion
08/19/2025C$184.39C$180.61
-2.05%
C$184.81C$180.26555,998 shsC$63.86 billion
08/18/2025C$184.35C$184.39
+0.02%
C$185.11C$182.84548,857 shsC$65.20 billion
08/15/2025C$183.39C$184.35
+0.52%
C$184.60C$180.921.05 million shsC$65.18 billion
08/14/2025C$183.99C$183.39
-0.33%
C$185.86C$182.00690,508 shsC$64.84 billion
08/13/2025C$186.56C$183.99
-1.38%
C$187.91C$183.18928,386 shsC$65.06 billion
08/12/2025C$186.80C$186.56
-0.13%
C$188.40C$183.13553,054 shsC$65.96 billion
08/11/2025C$186.65C$186.80
+0.08%
C$187.56C$182.08590,285 shsC$66.05 billion
08/08/2025C$186.63C$186.65
+0.01%
C$189.47C$185.41770,328 shsC$66.00 billion
08/07/2025C$186.12C$186.63
+0.27%
C$188.58C$185.73846,092 shsC$65.99 billion
08/06/2025C$185.42C$186.12
+0.38%
C$187.00C$184.031.36 million shsC$65.81 billion
08/05/2025C$172.74C$185.42
+7.34%
C$185.98C$179.401.51 million shsC$65.56 billion
08/04/2025C$172.74C$172.74C$176.50C$171.08900,172 shsC$61.08 billion

This page (TSE:AEM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners