Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$163.14 +1.77 (+1.10%)
As of 04:15 PM Eastern

Agnico Eagle Mines Stock Price Performance

The Agnico Eagle Mines (AEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.95%, with a year-to-date return of 45.06%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Agnico Eagle Mines traded at C$161.37 with a market cap of C$57.06 billion and volume of 980,020 shares. Five years ago, the stock traded at C$85.32, representing a 91.21% increase over that period. At the time, it had a market cap of C$20.89 billion and a volume of 570,021 shares.

Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
-2.93%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+45.06%
1 Year
Performance
+74.95%
5 Year
Performance
+91.21%

AEM Stock Chart for Thursday, July, 3, 2025

Agnico Eagle Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$162.24C$161.37
-0.54%
C$162.97C$159.28980,020 shsC$57.06 billion
07/01/2025C$162.24C$162.24C$162.24C$158.011.08 million shsC$57.37 billion
06/30/2025C$159.08C$162.24
+1.99%
C$162.24C$158.011.08 million shsC$57.37 billion
06/27/2025C$167.90C$159.08
-5.25%
C$163.18C$156.931.44 million shsC$56.25 billion
06/26/2025C$164.32C$167.90
+2.18%
C$168.07C$164.102.45 million shsC$59.37 billion
06/25/2025C$165.30C$164.32
-0.59%
C$165.67C$163.88770,630 shsC$58.10 billion
06/24/2025C$168.09C$165.30
-1.66%
C$166.24C$160.931.25 million shsC$58.45 billion
06/23/2025C$166.29C$168.09
+1.08%
C$170.91C$167.00736,493 shsC$59.43 billion
06/20/2025C$166.76C$166.29
-0.28%
C$169.45C$166.221.81 million shsC$58.80 billion
06/19/2025C$167.98C$166.76
-0.73%
C$167.89C$166.25217,415 shsC$58.96 billion
06/18/2025C$169.09C$167.98
-0.66%
C$170.21C$167.43741,038 shsC$59.39 billion
06/17/2025C$168.44C$169.09
+0.39%
C$169.82C$167.01556,785 shsC$59.79 billion
06/16/2025C$169.13C$168.44
-0.41%
C$169.20C$166.84723,383 shsC$59.56 billion
06/13/2025C$166.12C$169.13
+1.81%
C$169.79C$166.19823,511 shsC$59.80 billion
06/12/2025C$162.48C$166.12
+2.24%
C$167.15C$164.20700,130 shsC$58.74 billion
06/11/2025C$160.07C$162.48
+1.51%
C$162.55C$160.07836,653 shsC$57.45 billion
06/10/2025C$162.19C$160.07
-1.31%
C$163.00C$158.28875,988 shsC$56.60 billion
06/09/2025C$161.60C$162.19
+0.37%
C$162.60C$159.57738,175 shsC$57.35 billion
06/06/2025C$166.81C$161.60
-3.12%
C$166.68C$160.461.25 million shsC$57.14 billion
06/05/2025C$169.26C$166.81
-1.45%
C$172.75C$166.28848,376 shsC$58.98 billion
06/04/2025C$168.06C$169.26
+0.71%
C$169.45C$167.62810,702 shsC$59.85 billion
06/03/2025C$170.32C$168.06
-1.33%
C$169.36C$165.94823,521 shsC$59.42 billion
06/02/2025C$160.95C$170.32
+5.82%
C$170.75C$164.311.08 million shsC$60.22 billion

This page (TSE:AEM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners