Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free AEM Stock Alerts

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

Agnico Eagle Mines logo
C$228.01 +5.01 (+2.25%)
As of 03:24 PM Eastern
Compare

Agnico Eagle Mines Stock Price Performance

The Agnico Eagle Mines (AEM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 102.75%. In the past month, the stock has increased 18.05%, reflecting recent market activity.

As of the latest close, Agnico Eagle Mines traded at C$223.00 with a market cap of C$112.28 billion and volume of 933,199 shares. Five years ago, the stock traded at C$104.63, representing a 117.92% increase over that period. At the time, it had a market cap of C$25.20 billion and a volume of 423,770 shares.

Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+18.05%
3 Month
Performance
+35.80%
Year-To-Date
Performance
+102.75%
5 Year
Performance
+117.92%

AEM Stock Chart for Friday, September, 26, 2025

AEM Chart by TradingView

Agnico Eagle Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$219.58C$223.00
+1.56%		C$223.77C$218.54933,199 shsC$112.28 billion
09/24/2025C$224.76C$219.58
-2.30%		C$225.74C$219.53891,085 shsC$110.56 billion
09/23/2025C$222.78C$224.76
+0.89%		C$226.66C$223.171.21 million shsC$113.16 billion
09/22/2025C$222.13C$222.78
+0.29%		C$226.79C$221.541.51 million shsC$112.17 billion
09/19/2025C$213.01C$222.13
+4.28%		C$223.86C$214.423.37 million shsC$111.59 billion
09/18/2025C$211.18C$213.01
+0.87%		C$213.21C$208.12843,558 shsC$107.00 billion
09/17/2025C$209.56C$211.18
+0.77%		C$213.10C$206.251.42 million shsC$106.08 billion
09/16/2025C$211.82C$209.56
-1.07%		C$211.79C$207.561.61 million shsC$105.27 billion
09/15/2025C$212.24C$211.82
-0.20%		C$212.99C$209.14865,642 shsC$106.41 billion
09/12/2025C$212.73C$212.24
-0.23%		C$213.84C$210.34568,579 shsC$106.62 billion
09/11/2025C$211.94C$212.73
+0.37%		C$212.78C$209.65929,702 shsC$106.86 billion
09/10/2025C$211.71C$211.94
+0.11%		C$216.00C$210.611.05 million shsC$106.35 billion
09/09/2025C$212.93C$211.71
-0.57%		C$214.46C$210.401.02 million shsC$106.35 billion
09/08/2025C$210.42C$212.93
+1.19%		C$213.95C$210.011.58 million shsC$106.96 billion
09/05/2025C$205.21C$210.42
+2.54%		C$211.20C$205.53865,854 shsC$105.70 billion
09/04/2025C$205.26C$205.21
-0.02%		C$205.50C$201.601.05 million shsC$103.09 billion
09/03/2025C$203.59C$205.26
+0.82%		C$206.69C$203.001.15 million shsC$103.11 billion
09/02/2025C$198.01C$203.59
+2.82%		C$203.97C$197.331.92 million shsC$102.27 billion
09/01/2025C$198.01C$198.01C$198.87C$191.271.15 million shsC$99.47 billion
08/29/2025C$191.43C$198.01
+3.44%		C$198.87C$191.271.15 million shsC$99.47 billion
08/28/2025C$192.42C$191.43
-0.51%		C$194.23C$190.15616,683 shsC$67.69 billion
08/27/2025C$193.14C$192.42
-0.37%		C$193.00C$190.13517,305 shsC$68.04 billion
08/26/2025C$189.37C$193.14
+1.99%		C$193.34C$188.841.24 million shsC$68.29 billion
08/25/2025C$189.83C$189.37
-0.24%		C$190.74C$188.25502,370 shsC$66.96 billion
Related Companies

This page (TSE:AEM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel