Atrium Mortgage Investment (AI) Stock Chart & Stock Price History C$11.73 0.00 (0.00%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atrium Mortgage Investment Stock Price Performance The Atrium Mortgage Investment (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.27%, with a year-to-date return of 7.52%. In the past month, the stock has increased 1.38%, reflecting recent market activity. As of the latest close, Atrium Mortgage Investment traded at C$11.73 with a market cap of C$556.34 million and volume of 97,053 shares. Five years ago, the stock traded at C$10.77, representing a 8.91% increase over that period. At the time, it had a market cap of C$438.28 million and a volume of 25,851 shares. Receive AI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+1.38%3 Month Performance+6.25%Year-To-Date Performance+7.52%1 Year Performance+4.27%5 Year Performance+8.91% AI Stock Chart for Friday, August, 15, 2025 AI Chart by TradingView Atrium Mortgage Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$11.73C$11.73C$11.78C$11.5697,053 shsC$556.34 million08/13/2025C$11.78C$11.73-0.42%C$11.84C$11.71132,461 shsC$556.34 million08/12/2025C$11.66C$11.78+1.03%C$11.84C$11.70113,527 shsC$558.71 million08/11/2025C$11.75C$11.66-0.77%C$11.83C$11.66141,759 shsC$553.02 million08/08/2025C$11.73C$11.75+0.17%C$11.84C$11.70122,969 shsC$557.28 million08/07/2025C$11.64C$11.73+0.77%C$11.73C$11.6267,280 shsC$556.34 million08/06/2025C$11.56C$11.64+0.69%C$11.67C$11.5680,069 shsC$552.07 million08/05/2025C$11.42C$11.56+1.23%C$11.60C$11.50100,756 shsC$548.27 million08/04/2025C$11.42C$11.42C$11.49C$11.32121,535 shsC$541.63 million08/01/2025C$11.46C$11.42-0.35%C$11.49C$11.32121,535 shsC$541.63 million Get the Latest News and Ratings for AI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$11.60C$11.46-1.21%C$11.63C$11.4369,328 shsC$543.53 million07/30/2025C$11.67C$11.60-0.60%C$11.73C$11.56115,758 shsC$550.17 million07/29/2025C$11.64C$11.67+0.26%C$11.74C$11.65138,005 shsC$553.49 million07/28/2025C$11.73C$11.64-0.77%C$11.80C$11.63131,703 shsC$552.07 million07/25/2025C$11.81C$11.73-0.68%C$11.82C$11.7091,337 shsC$556.34 million07/24/2025C$11.77C$11.81+0.34%C$11.83C$11.7582,088 shsC$560.13 million07/23/2025C$11.76C$11.77+0.09%C$11.82C$11.7486,888 shsC$558.23 million07/22/2025C$11.67C$11.76+0.77%C$11.76C$11.6990,104 shsC$557.76 million07/21/2025C$11.63C$11.67+0.34%C$11.68C$11.58121,903 shsC$553.49 million07/18/2025C$11.66C$11.63-0.26%C$11.70C$11.6157,432 shsC$551.59 million07/17/2025C$11.62C$11.66+0.34%C$11.72C$11.6099,046 shsC$553.02 million07/16/2025C$11.57C$11.62+0.43%C$11.64C$11.5576,624 shsC$551.12 million07/15/2025C$11.58C$11.57-0.09%C$11.64C$11.5578,554 shsC$548.75 million07/14/2025C$11.50C$11.58+0.70%C$11.66C$11.54129,644 shsC$549.22 million Related Companies BB Stock Chart LSPD Stock Chart DV Stock Chart PD Stock Chart DCBO Stock Chart FSY Stock Chart S Stock Chart NOW Stock Chart JG Stock Chart CD Stock Chart Receive AI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrium Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atrium Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access