Free Trial

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
C$11.59 +0.12 (+1.05%)
As of 09/4/2025 04:00 PM Eastern

Atrium Mortgage Investment Stock Price Performance

The Atrium Mortgage Investment (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of 6.23%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Atrium Mortgage Investment traded at C$11.59 with a market cap of C$552.00 million and volume of 87,874 shares. Five years ago, the stock traded at C$10.85, representing a 6.82% increase over that period. At the time, it had a market cap of C$438.28 million and a volume of 39,886 shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.26%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+0.26%
5 Year
Performance
+6.82%

AI Stock Chart for Friday, September, 5, 2025

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$11.47C$11.59
+1.05%
C$11.60C$11.4987,874 shsC$552.00 million
09/03/2025C$11.44C$11.47
+0.26%
C$11.50C$11.4369,167 shsC$546.28 million
09/02/2025C$11.60C$11.44
-1.38%
C$11.59C$11.39174,846 shsC$544.85 million
09/01/2025C$11.60C$11.60C$11.65C$11.6067,899 shsC$552.47 million
08/29/2025C$11.68C$11.60
-0.68%
C$11.65C$11.6067,899 shsC$552.47 million
08/28/2025C$11.70C$11.68
-0.17%
C$11.73C$11.6489,231 shsC$553.96 million
08/27/2025C$11.63C$11.70
+0.60%
C$11.72C$11.63208,313 shsC$554.91 million
08/26/2025C$11.59C$11.63
+0.35%
C$11.67C$11.6061,325 shsC$551.59 million
08/25/2025C$11.70C$11.59
-0.94%
C$11.70C$11.59159,841 shsC$549.70 million
08/22/2025C$11.71C$11.70
-0.09%
C$11.75C$11.67204,509 shsC$554.91 million
08/21/2025C$11.70C$11.71
+0.09%
C$11.73C$11.67136,004 shsC$555.39 million
08/20/2025C$11.72C$11.70
-0.17%
C$11.75C$11.6576,809 shsC$554.91 million
08/19/2025C$11.70C$11.72
+0.17%
C$11.79C$11.67111,976 shsC$555.86 million
08/18/2025C$11.66C$11.70
+0.34%
C$11.77C$11.65161,154 shsC$554.91 million
08/15/2025C$11.73C$11.66
-0.60%
C$11.75C$11.63104,304 shsC$553.02 million
08/14/2025C$11.73C$11.73C$11.78C$11.5697,053 shsC$556.34 million
08/13/2025C$11.78C$11.73
-0.42%
C$11.84C$11.71132,461 shsC$556.34 million
08/12/2025C$11.66C$11.78
+1.03%
C$11.84C$11.70113,527 shsC$558.71 million
08/11/2025C$11.75C$11.66
-0.77%
C$11.83C$11.66141,759 shsC$553.02 million
08/08/2025C$11.73C$11.75
+0.17%
C$11.84C$11.70122,969 shsC$557.28 million
08/07/2025C$11.64C$11.73
+0.77%
C$11.73C$11.6267,280 shsC$556.34 million
08/06/2025C$11.56C$11.64
+0.69%
C$11.67C$11.5680,069 shsC$552.07 million
08/05/2025C$11.42C$11.56
+1.23%
C$11.60C$11.50100,756 shsC$548.27 million
08/04/2025C$11.42C$11.42C$11.49C$11.32121,535 shsC$541.63 million

This page (TSE:AI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners