Aptose Biosciences (APS) Stock Chart & Stock Price History C$2.64 -0.15 (-5.38%) As of 01:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Aptose Biosciences Stock Price Performance 5 Day Performance-5.71%1 Month Performance-31.43%3 Month Performance-66.15%6 Month Performance-83.70%Year-To-Date Performance-72.92%1 Year Performance-94.82% Receive APS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address APS Stock Chart for Wednesday, May, 7, 2025 APS Chart by TradingView Aptose Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025C$2.80C$2.79-0.36%C$2.81C$2.766,503 shsC$120.13 million05/05/2025C$2.80C$2.80C$2.81C$2.776,011 shsC$120.56 million05/02/2025C$2.81C$2.80-0.36%C$2.85C$2.802,034 shsC$120.56 million05/01/2025C$2.81C$2.81C$2.91C$2.802,934 shsC$120.99 million04/30/2025C$2.90C$2.81-3.10%C$2.91C$2.802,934 shsC$120.99 million04/29/2025C$3.14C$2.90-7.64%C$2.91C$2.851,906 shsC$124.87 million04/28/2025C$2.90C$3.14+8.28%C$3.14C$2.82932 shsC$135.20 million04/25/2025C$2.80C$2.90+3.57%C$3.10C$2.904,584 shsC$124.87 million04/24/2025C$3.25C$2.80-13.85%C$3.21C$2.5518,292 shsC$120.56 million04/23/2025C$3.28C$3.25-0.91%C$3.43C$3.251,500 shsC$139.94 million Get the Latest News and Ratings for APS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025C$3.25C$3.28+0.92%C$3.44C$3.263,898 shsC$141.23 million04/21/2025C$3.30C$3.25-1.52%C$3.79C$3.254,800 shsC$139.94 million04/18/2025C$3.30C$3.30C$3.30C$2.668,526 shsC$142.09 million04/17/2025C$2.77C$3.30+19.13%C$3.30C$2.668,526 shsC$142.09 million04/16/2025C$2.80C$2.77-1.07%C$2.80C$2.753,601 shsC$119.27 million04/15/2025C$2.87C$2.80-2.44%C$2.81C$2.803,288 shsC$120.56 million04/14/2025C$2.91C$2.87-1.37%C$3.19C$2.852,832 shsC$123.58 million04/11/2025C$2.98C$2.91-2.35%C$2.91C$2.901,154 shsC$125.30 million04/10/2025C$3.00C$2.98-0.67%C$3.28C$2.982,307 shsC$128.31 million04/09/2025C$3.40C$3.00-11.76%C$3.10C$2.882,548 shsC$129.18 million04/09/2025C$3.40C$3.00-11.76%C$3.10C$2.882,548 shsC$129.18 million04/08/2025C$3.85C$3.40-11.69%C$3.80C$3.006,691 shsC$146.40 million04/08/2025C$3.85C$3.40-11.69%C$3.80C$3.006,691 shsC$146.40 million04/07/2025C$4.80C$3.85-19.79%C$5.80C$3.6026,414 shsC$165.77 million Related Companies FRX Stock Chart TH Stock Chart MDNA Stock Chart SVA Stock Chart ONC Stock Chart COV Stock Chart MBX Stock Chart HBP Stock Chart GSD Stock Chart SBM Stock Chart Receive APS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:APS) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptose Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptose Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APS Stock Free APS Stock Alerts