Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

Bank of Montreal logo
C$154.09 +1.74 (+1.14%)
As of 04:15 PM Eastern

Bank of Montreal Stock Price Performance

The Bank of Montreal (BMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.71%, with a year-to-date return of 10.42%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Bank of Montreal traded at C$152.35 with a market cap of C$110.35 billion and volume of 2.59 million shares. Five years ago, the stock traded at C$72.26, representing a 113.24% increase over that period. At the time, it had a market cap of C$46.22 billion and a volume of 2.61 million shares.

Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+4.16%
3 Month
Performance
+13.88%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+32.71%
5 Year
Performance
+113.24%

BMO Stock Chart for Thursday, July, 3, 2025

Bank of Montreal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$152.35C$154.09
+1.14%
C$154.10C$152.221.73 million shsC$111.61 billion
07/02/2025C$150.91C$152.35
+0.95%
C$152.49C$151.052.59 million shsC$110.35 billion
07/01/2025C$150.91C$150.91C$150.93C$149.603.29 million shsC$109.30 billion
06/30/2025C$149.56C$150.91
+0.90%
C$150.93C$149.603.29 million shsC$109.30 billion
06/27/2025C$148.87C$149.56
+0.46%
C$149.98C$148.592.89 million shsC$108.33 billion
06/26/2025C$146.33C$148.87
+1.74%
C$148.87C$146.403.31 million shsC$107.83 billion
06/25/2025C$146.55C$146.33
-0.15%
C$146.66C$146.001.33 million shsC$105.99 billion
06/24/2025C$144.70C$146.55
+1.28%
C$146.80C$145.301.86 million shsC$106.15 billion
06/23/2025C$144.64C$144.70
+0.04%
C$144.92C$143.351.32 million shsC$104.81 billion
06/20/2025C$144.27C$144.64
+0.26%
C$145.31C$144.153.60 million shsC$104.76 billion
06/19/2025C$145.57C$144.27
-0.89%
C$145.75C$144.081.03 million shsC$104.50 billion
06/18/2025C$144.91C$145.57
+0.46%
C$145.75C$144.741.17 million shsC$105.44 billion
06/17/2025C$145.19C$144.91
-0.19%
C$145.34C$144.401.38 million shsC$104.96 billion
06/16/2025C$145.29C$145.19
-0.07%
C$147.05C$145.061.32 million shsC$105.16 billion
06/13/2025C$147.60C$145.29
-1.57%
C$146.62C$145.231.43 million shsC$105.23 billion
06/12/2025C$147.29C$147.60
+0.21%
C$147.75C$146.85818,954 shsC$106.91 billion
06/11/2025C$147.55C$147.29
-0.18%
C$148.00C$147.18802,177 shsC$106.68 billion
06/10/2025C$147.91C$147.55
-0.24%
C$148.18C$147.231.10 million shsC$106.87 billion
06/09/2025C$148.29C$147.91
-0.26%
C$148.40C$147.34893,084 shsC$107.13 billion
06/06/2025C$148.02C$148.29
+0.18%
C$149.32C$148.001.30 million shsC$107.41 billion
06/05/2025C$148.12C$148.02
-0.07%
C$148.69C$147.451.16 million shsC$107.21 billion
06/04/2025C$147.94C$148.12
+0.12%
C$148.50C$147.281.24 million shsC$107.28 billion
06/03/2025C$147.83C$147.94
+0.07%
C$148.29C$147.331.44 million shsC$107.15 billion
06/02/2025C$147.47C$147.83
+0.24%
C$148.02C$146.381.93 million shsC$107.07 billion

This page (TSE:BMO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners