Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History C$27.45 +0.07 (+0.26%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Purpose Canadian Financial Income Fund Series ETF Stock Price Performance 5 Day Performance+0.29%1 Month Performance+9.06%3 Month Performance-0.90%6 Month Performance-4.59%Year-To-Date Performance-5.21%1 Year Performance+9.15% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Thursday, May, 8, 2025 BNC Chart by TradingView Purpose Canadian Financial Income Fund Series ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025C$27.32C$27.38+0.22%C$27.48C$27.38600 shsC$8.31 billion05/06/2025C$27.41C$27.32-0.33%C$27.40C$27.27400 shsC$8.29 billion05/05/2025C$27.37C$27.41+0.15%C$27.43C$27.41221 shsC$8.32 billion05/02/2025C$27.21C$27.37+0.59%C$27.38C$27.37800 shsC$8.31 billion05/01/2025C$27.18C$27.21+0.11%C$27.27C$27.20413 shsC$8.26 billion04/30/2025C$27.00C$27.18+0.67%C$27.18C$26.911,600 shsC$8.25 billion04/29/2025C$26.97C$27.00+0.11%C$27.00C$27.00100 shsC$8.20 billion04/28/2025C$26.93C$26.97+0.15%C$26.97C$26.97140 shsC$8.19 billion04/25/2025C$26.82C$26.93+0.41%C$26.93C$26.93104 shsC$8.18 billion04/24/2025C$26.64C$26.82+0.68%C$26.82C$26.82600 shsC$8.14 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025C$26.33C$26.64+1.18%C$26.86C$26.64800 shsC$8.09 billion04/22/2025C$25.90C$26.33+1.66%C$26.41C$26.28450 shsC$7.99 billion04/21/2025C$26.19C$25.90-1.11%C$25.96C$25.90361 shsC$7.86 billion04/18/2025C$26.19C$26.19C$26.19C$26.08300 shsC$7.95 billion04/17/2025C$25.92C$26.19+1.04%C$26.19C$26.08300 shsC$7.95 billion04/16/2025C$26.09C$25.92-0.65%C$26.16C$25.92306 shsC$7.87 billion04/15/2025C$25.94C$26.09+0.58%C$26.12C$26.09200 shsC$7.92 billion04/14/2025C$25.54C$25.94+1.57%C$25.94C$25.73413 shsC$7.88 billion04/11/2025C$25.10C$25.54+1.75%C$25.54C$25.23606 shsC$7.75 billion04/10/2025C$25.91C$25.10-3.13%C$25.10C$24.971,200 shsC$7.62 billion04/09/2025C$25.17C$25.91+2.94%C$25.91C$24.732,451 shsC$7.87 billion04/09/2025C$25.17C$25.91+2.94%C$25.91C$24.732,451 shsC$7.87 billion04/08/2025C$25.20C$25.17-0.12%C$25.71C$25.17606 shsC$7.64 billion04/08/2025C$25.20C$25.17-0.12%C$25.71C$25.17606 shsC$7.64 billion04/07/2025C$25.89C$25.20-2.67%C$25.43C$25.001,302 shsC$7.65 billion Related Companies KEY Stock Chart BLX Stock Chart SII Stock Chart HUT Stock Chart VBNK Stock Chart BITF Stock Chart WED Stock Chart WFC Stock Chart CFW Stock Chart HIVE Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNC) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredHave you seen this man on CNBC this week?What President Trump's Executive Order 14154 means for your money An under-reported executive order from th...Stansberry Research | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose Canadian Financial Income Fund Series ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose Canadian Financial Income Fund Series ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
