Free Trial

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

Purpose Canadian Financial Income Fund Series ETF logo
C$28.53 +0.01 (+0.04%)
As of 05/30/2025 03:55 PM Eastern

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

The Purpose Canadian Financial Income Fund Series ETF (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.35%, with a year-to-date return of -1.48%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Purpose Canadian Financial Income Fund Series ETF traded at C$28.53 with a market cap of C$8.66 billion and volume of 202 shares. Five years ago, the stock traded at C$18.10, representing a 57.62% increase over that period. At the time, it had a market cap of C$2.10 million and a volume of 0 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+4.97%
3 Month
Performance
+3.75%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+14.35%
5 Year
Performance
N/A

BNC Stock Chart for Saturday, May, 31, 2025

Purpose Canadian Financial Income Fund Series ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$28.73C$28.53
-0.70%
C$28.53C$28.53202 shsC$8.66 billion
05/29/2025C$28.52C$28.73
+0.74%
C$28.73C$28.73258 shsC$8.72 billion
05/28/2025C$28.43C$28.52
+0.32%
C$28.52C$28.52107 shsC$8.66 billion
05/27/2025C$28.43C$28.43C$28.44C$28.351,402 shsC$8.63 billion
05/26/2025C$28.30C$28.43
+0.46%
C$28.44C$28.351,402 shsC$8.63 billion
05/23/2025C$28.23C$28.30
+0.25%
C$28.30C$28.22416 shsC$8.59 billion
05/22/2025C$28.23C$28.23C$28.23C$28.232,036 shsC$8.57 billion
05/21/2025C$28.34C$28.23
-0.39%
C$28.23C$28.232,036 shsC$8.57 billion
05/20/2025C$28.31C$28.34
+0.11%
C$28.39C$28.34508 shsC$8.60 billion
05/19/2025C$28.31C$28.31C$28.31C$28.31110 shsC$8.60 billion
05/16/2025C$28.00C$28.31
+1.11%
C$28.31C$28.31110 shsC$8.60 billion
05/15/2025C$28.00C$28.00C$28.00C$28.00372 shsC$8.50 billion
05/14/2025C$27.96C$28.00
+0.14%
C$28.00C$28.00372 shsC$8.50 billion
05/13/2025C$27.92C$27.96
+0.14%
C$27.96C$27.96100 shsC$8.49 billion
05/12/2025C$27.66C$27.92
+0.94%
C$27.92C$27.92107 shsC$8.48 billion
05/09/2025C$27.49C$27.66
+0.62%
C$27.68C$27.58318 shsC$8.40 billion
05/08/2025C$27.38C$27.49
+0.40%
C$27.49C$27.45202 shsC$8.35 billion
05/07/2025C$27.32C$27.38
+0.22%
C$27.48C$27.38600 shsC$8.31 billion
05/06/2025C$27.41C$27.32
-0.33%
C$27.40C$27.27400 shsC$8.29 billion
05/05/2025C$27.37C$27.41
+0.15%
C$27.43C$27.41221 shsC$8.32 billion
05/02/2025C$27.21C$27.37
+0.59%
C$27.38C$27.37800 shsC$8.31 billion
05/01/2025C$27.18C$27.21
+0.11%
C$27.27C$27.20413 shsC$8.26 billion
04/30/2025C$27.00C$27.18
+0.67%
C$27.18C$26.911,600 shsC$8.25 billion

This page (TSE:BNC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners