Free Trial

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

Purpose Canadian Financial Income Fund Series ETF logo
C$28.90 -0.11 (-0.38%)
As of 08/1/2025 02:29 PM Eastern

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

The Purpose Canadian Financial Income Fund Series ETF (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.10%, with a year-to-date return of -0.21%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Purpose Canadian Financial Income Fund Series ETF traded at C$28.90 with a market cap of C$8.77 billion and volume of 601 shares. Five years ago, the stock traded at C$18.59, representing a 55.46% increase over that period. At the time, it had a market cap of C$1.40 million and a volume of 100 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-0.96%
3 Month
Performance
+5.59%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+17.10%
5 Year
Performance
+55.46%

BNC Stock Chart for Monday, August, 4, 2025

Purpose Canadian Financial Income Fund Series ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$28.90C$28.90C$28.90C$28.80601 shsC$8.77 billion
08/01/2025C$29.01C$28.90
-0.38%
C$28.90C$28.80601 shsC$8.77 billion
07/31/2025C$29.15C$29.01
-0.48%
C$29.10C$29.01430 shsC$8.81 billion
07/30/2025C$29.33C$29.15
-0.61%
C$29.35C$29.15909 shsC$8.85 billion
07/29/2025C$29.46C$29.33
-0.44%
C$29.33C$29.33100 shsC$8.90 billion
07/28/2025C$29.46C$29.46C$29.47C$29.461,300 shsC$8.94 billion
07/25/2025C$29.56C$29.56C$29.56C$29.56350 shsC$8.97 billion
07/24/2025C$29.51C$29.56
+0.17%
C$29.56C$29.56350 shsC$8.97 billion
07/23/2025C$29.40C$29.51
+0.37%
C$29.55C$29.512,410 shsC$8.96 billion
07/22/2025C$29.35C$29.40
+0.17%
C$29.43C$29.392,100 shsC$8.93 billion
07/21/2025C$29.29C$29.35
+0.20%
C$29.35C$29.35154 shsC$8.91 billion
07/18/2025C$29.32C$29.29
-0.10%
C$29.29C$29.29102 shsC$8.89 billion
07/17/2025C$29.08C$29.32
+0.83%
C$29.32C$29.321,000 shsC$8.90 billion
07/16/2025C$29.05C$29.08
+0.10%
C$29.08C$29.00200 shsC$8.83 billion
07/15/2025C$29.14C$29.05
-0.31%
C$29.10C$29.04701 shsC$8.82 billion
07/14/2025C$29.17C$29.14
-0.10%
C$29.14C$29.13444 shsC$8.85 billion
07/11/2025C$29.22C$29.17
-0.17%
C$29.17C$29.053,109 shsC$8.86 billion
07/10/2025C$29.04C$29.22
+0.62%
C$29.32C$29.18300 shsC$8.87 billion
07/09/2025C$29.04C$29.04C$29.04C$29.04200 shsC$8.82 billion
07/08/2025C$29.23C$29.04
-0.65%
C$29.04C$29.04200 shsC$8.82 billion
07/07/2025C$29.16C$29.23
+0.24%
C$29.35C$29.20608 shsC$8.87 billion
07/04/2025C$29.18C$29.18C$29.18C$29.18116 shsC$8.86 billion
07/03/2025C$29.20C$29.18
-0.07%
C$29.18C$29.18116 shsC$8.86 billion

This page (TSE:BNC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners