Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy BNK Stock  Free BNK Stock Alerts

Big Banc Split (BNK) Stock Chart & Stock Price History

Big Banc Split logo
C$13.10 -0.01 (-0.08%)
As of 05/2/2025 03:18 PM Eastern
Compare

Big Banc Split Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+1.95%
3 Month
Performance
+4.05%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+23.12%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter.

BNK Stock Chart for Saturday, May, 3, 2025

BNK Chart by TradingView

Big Banc Split Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$13.11C$13.10
-0.08%		C$13.10C$12.971,902 shsC$17.55 million
05/01/2025C$13.21C$13.11
-0.76%		C$13.18C$13.111,000 shsC$17.57 million
04/30/2025C$13.18C$13.21
+0.23%		C$13.21C$13.13500 shsC$17.70 million
04/29/2025C$13.16C$13.18
+0.15%		C$13.24C$13.18929 shsC$17.66 million
04/28/2025N/AC$13.16C$13.38C$13.162,500 shsC$17.63 million
04/25/2025C$12.94C$13.05
+0.85%		C$13.07C$12.992,714 shsC$17.49 million
04/24/2025C$12.68C$12.94
+2.05%		C$12.94C$12.71921 shsC$17.34 million
04/23/2025C$12.40C$12.68
+2.26%		C$12.70C$12.151,485 shsC$16.99 million
04/22/2025C$12.40C$12.40C$12.45C$12.40600 shsC$16.62 million
04/21/2025N/AC$12.40C$12.46C$12.38530 shsC$16.62 million
04/17/2025C$12.50C$12.49
-0.08%		C$12.49C$12.233,818 shsC$16.74 million
04/16/2025C$12.73C$12.50
-1.81%		C$12.60C$12.50815 shsC$16.75 million
04/15/2025C$12.78C$12.73
-0.39%		C$12.73C$12.73125 shsC$17.06 million
04/14/2025C$12.66C$12.78
+0.95%		C$12.97C$12.63803 shsC$17.13 million
04/11/2025C$12.16C$12.66
+4.11%		C$12.66C$12.191,500 shsC$16.96 million
04/10/2025C$12.51C$12.16
-2.80%		C$12.64C$12.152,300 shsC$16.29 million
04/09/2025C$12.38C$12.51
+1.05%		C$12.88C$11.857,270 shsC$16.76 million
04/09/2025C$12.38C$12.51
+1.05%		C$12.88C$11.857,270 shsC$16.76 million
04/08/2025C$12.27C$12.38
+0.90%		C$12.59C$12.33700 shsC$16.59 million
04/08/2025C$12.27C$12.38
+0.90%		C$12.59C$12.33700 shsC$16.59 million
04/07/2025C$12.68C$12.27
-3.23%		C$12.56C$12.252,502 shsC$16.44 million
04/04/2025C$12.85C$12.68
-1.32%		C$13.04C$12.522,339 shsC$16.99 million
04/03/2025C$13.25C$12.85
-3.02%		C$13.22C$12.583,700 shsC$17.22 million
04/02/2025C$13.25C$13.25C$13.25C$13.19422 shsC$17.76 million
Related Companies

This page (TSE:BNK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored