Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

Big Banc Split logo

Big Banc Split Stock Price Performance

The Big Banc Split (BNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Big Banc Split traded at C$15.90 with a market cap of C$21.31 million and volume of 5,475 shares. Five years ago, the stock traded at C$9.21, representing a 100.00% decrease over that period. At the time, it had a market cap of C$2.41 billion and a volume of 20,400 shares.

Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

BNK Stock Chart for Saturday, July, 5, 2025

Big Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$15.90C$15.70
-1.26%
C$15.85C$15.70665 shsC$21.04 million
07/03/2025C$15.96C$15.90
-0.38%
C$15.96C$15.445,475 shsC$21.31 million
07/02/2025C$15.90C$15.96
+0.38%
C$16.01C$15.911,416 shsC$21.39 million
07/01/2025C$15.90C$15.90C$16.01C$15.829,000 shsC$21.31 million
06/30/2025C$16.13C$15.90
-1.43%
C$16.01C$15.829,000 shsC$21.31 million
06/27/2025C$15.84C$16.13
+1.83%
C$16.13C$15.811,200 shsC$21.61 million
06/26/2025C$15.19C$15.84
+4.28%
C$15.88C$14.906,701 shsC$21.23 million
06/25/2025C$14.88C$15.19
+2.08%
C$15.23C$15.033,850 shsC$20.36 million
06/24/2025C$14.63C$14.88
+1.71%
C$14.88C$14.571,800 shsC$19.94 million
06/23/2025C$14.18C$14.63
+3.17%
C$14.63C$13.517,789 shsC$19.60 million
06/20/2025C$14.23C$14.18
-0.35%
C$14.50C$14.181,500 shsC$19.00 million
06/19/2025C$14.23C$14.23C$14.36C$14.143,700 shsC$19.07 million
06/18/2025C$14.05C$14.23
+1.28%
C$14.43C$14.064,424 shsC$19.07 million
06/17/2025C$13.93C$14.05
+0.86%
C$14.05C$13.891,406 shsC$18.83 million
06/16/2025C$14.45C$13.93
-3.60%
C$14.74C$13.828,652 shsC$18.67 million
06/13/2025C$14.51C$14.45
-0.41%
C$14.45C$14.271,907 shsC$19.36 million
06/12/2025C$14.11C$14.51
+2.83%
C$14.53C$14.312,901 shsC$19.44 million
06/11/2025C$14.02C$14.11
+0.64%
C$14.11C$14.05800 shsC$18.91 million
06/10/2025C$13.84C$14.02
+1.30%
C$14.11C$13.952,020 shsC$18.79 million
06/09/2025C$13.66C$13.84
+1.32%
C$13.87C$13.714,227 shsC$18.55 million
06/06/2025C$13.69C$13.66
-0.22%
C$13.69C$13.61601 shsC$18.30 million
06/05/2025C$13.50C$13.69
+1.41%
C$13.69C$13.571,501 shsC$18.35 million
06/04/2025C$13.50C$13.50C$13.50C$13.321,560 shsC$18.09 million

This page (TSE:BNK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners