Baylin Technologies (BYL) Stock Chart & Stock Price History C$0.27 -0.01 (-3.57%) As of 07/4/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Baylin Technologies Stock Price Performance The Baylin Technologies (BYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of -30.77%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Baylin Technologies traded at C$0.28 with a market cap of C$44.39 million and volume of 18,500 shares. Five years ago, the stock traded at C$1.00, representing a 73.00% decrease over that period. At the time, it had a market cap of C$41.47 million and a volume of 66,050 shares. Receive BYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+12.50%Year-To-Date Performance-30.77%1 Year Performance-1.82%5 Year Performance-73.00% BYL Stock Chart for Saturday, July, 5, 2025 BYL Chart by TradingView Baylin Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$0.28C$0.27-3.57%C$0.27C$0.27500 shsC$42.80 million07/03/2025C$0.28C$0.28C$0.28C$0.2818,500 shsC$44.39 million07/02/2025C$0.27C$0.28+3.70%C$0.28C$0.2637,003 shsC$44.39 million07/01/2025C$0.27C$0.27C$0.29C$0.2745,916 shsC$42.80 million06/30/2025C$0.26C$0.27+3.85%C$0.29C$0.2745,916 shsC$42.80 million06/27/2025C$0.27C$0.26-1.89%C$0.28C$0.2649,650 shsC$41.22 million06/26/2025C$0.23C$0.27+17.78%C$0.34C$0.23656,660 shsC$42.01 million06/25/2025C$0.23C$0.23-2.17%C$0.23C$0.231,500 shsC$35.67 million06/24/2025C$0.23C$0.23C$0.24C$0.22257,450 shsC$36.46 million06/23/2025C$0.22C$0.23+6.98%C$0.23C$0.20481,000 shsC$36.46 million Get the Latest News and Ratings for BYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$0.24C$0.22-8.51%C$0.23C$0.20290,799 shsC$34.08 million06/19/2025C$0.24C$0.24C$0.24C$0.241,800 shsC$37.25 million06/18/2025C$0.23C$0.24+2.17%C$0.24C$0.241,800 shsC$37.25 million06/17/2025C$0.22C$0.23+4.55%C$0.24C$0.228,055 shsC$36.46 million06/16/2025C$0.22C$0.22+2.33%C$0.23C$0.2225,000 shsC$34.87 million06/13/2025C$0.21C$0.22+2.38%C$0.22C$0.228,593 shsC$34.08 million06/12/2025C$0.23C$0.21-6.67%C$0.23C$0.21154,609 shsC$33.29 million06/11/2025C$0.23C$0.23C$0.23C$0.2239,000 shsC$35.67 million06/10/2025C$0.23C$0.23-2.17%C$0.23C$0.2325,000 shsC$35.67 million06/09/2025C$0.24C$0.23-2.13%C$0.24C$0.2256,775 shsC$36.46 million06/06/2025C$0.23C$0.24+4.44%C$0.24C$0.2253,096 shsC$37.25 million06/05/2025C$0.24C$0.23-4.26%C$0.23C$0.22139,542 shsC$35.67 million06/04/2025C$0.25C$0.24-4.08%C$0.25C$0.23147,329 shsC$37.25 million Related Companies Quarterhill Stock Price Chart BeWhere Stock Price Chart C-Com Satellite Systems Stock Price Chart Enablence Technologies Stock Price Chart Edgewater Wireless Systems Stock Price Chart Novra Technologies Stock Price Chart Wi2Wi Stock Price Chart Evertz Technologies Stock Price Chart Vecima Networks Stock Price Chart Haivision Systems Stock Price Chart Receive BYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BYL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baylin Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baylin Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYL Stock Alerts