Free Trial

Baylin Technologies (BYL) Stock Chart & Stock Price History

Baylin Technologies logo
C$0.25 -0.03 (-9.09%)
As of 05/22/2025 02:12 PM Eastern

Baylin Technologies Stock Price Performance

The Baylin Technologies (BYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of -35.90%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, Baylin Technologies traded at C$0.25 with a market cap of C$39.63 million and volume of 311,403 shares. Five years ago, the stock traded at C$1.14, representing a 78.07% decrease over that period. At the time, it had a market cap of C$45.86 million and a volume of 45,830 shares.

Receive BYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-13.79%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-35.90%
1 Year
Performance
+2.04%
5 Year
Performance
-78.07%

BYL Stock Chart for Friday, May, 23, 2025

Baylin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.28C$0.25
-9.09%
C$0.28C$0.25311,403 shsC$39.63 million
05/21/2025C$0.27C$0.28
+3.77%
C$0.28C$0.28925 shsC$43.59 million
05/20/2025C$0.27C$0.27C$0.27C$0.2711,000 shsC$42.01 million
05/19/2025C$0.27C$0.27C$0.27C$0.2711,000 shsC$42.01 million
05/16/2025C$0.26C$0.27
+3.92%
C$0.27C$0.2711,000 shsC$42.01 million
05/15/2025C$0.26C$0.26
-1.92%
C$0.26C$0.267,200 shsC$40.42 million
05/14/2025C$0.27C$0.26
-3.70%
C$0.28C$0.26108,150 shsC$41.22 million
05/13/2025C$0.27C$0.27C$0.27C$0.268,600 shsC$42.80 million
05/12/2025C$0.28C$0.27
-3.57%
C$0.27C$0.268,600 shsC$42.80 million
05/09/2025C$0.28C$0.28C$0.28C$0.283,000 shsC$44.39 million
05/08/2025C$0.28C$0.28C$0.28C$0.281,000 shsC$44.39 million
05/07/2025C$0.27C$0.28
+3.70%
C$0.28C$0.2629,100 shsC$44.39 million
05/06/2025C$0.26C$0.27
+5.88%
C$0.28C$0.275,000 shsC$42.80 million
05/05/2025C$0.30C$0.26
-13.56%
C$0.30C$0.2642,500 shsC$40.42 million
05/02/2025C$0.30C$0.30C$0.30C$0.2932,000 shsC$46.76 million
05/01/2025C$0.30C$0.30
-1.67%
C$0.31C$0.3021,200 shsC$46.76 million
04/30/2025C$0.30C$0.30C$0.31C$0.2947,253 shsC$47.56 million
04/29/2025C$0.30C$0.30C$0.31C$0.3064,366 shsC$47.56 million
04/28/2025C$0.30C$0.30C$0.30C$0.3028,050 shsC$47.56 million
04/25/2025C$0.31C$0.30
-1.64%
C$0.31C$0.3032,001 shsC$47.56 million
04/24/2025C$0.29C$0.31
+5.17%
C$0.31C$0.306,750 shsC$48.35 million
04/23/2025C$0.30C$0.29
-1.69%
C$0.32C$0.2918,000 shsC$45.97 million
04/22/2025C$0.30C$0.30C$0.30C$0.30500 shsC$46.76 million

This page (TSE:BYL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners