Free Trial

Baylin Technologies (BYL) Stock Chart & Stock Price History

Baylin Technologies logo
C$0.27 -0.01 (-3.57%)
As of 07/25/2025 02:31 PM Eastern

Baylin Technologies Stock Price Performance

The Baylin Technologies (BYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -30.77%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Baylin Technologies traded at C$0.27 with a market cap of C$42.80 million and volume of 6,000 shares. Five years ago, the stock traded at C$1.04, representing a 74.04% decrease over that period. At the time, it had a market cap of C$44.56 million and a volume of 57,247 shares.

Receive BYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
+1.89%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-30.77%
1 Year
Performance
+8.00%
5 Year
Performance
-74.04%

BYL Stock Chart for Saturday, July, 26, 2025

Baylin Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.28C$0.27
-3.57%
C$0.28C$0.276,000 shsC$42.80 million
07/24/2025C$0.29C$0.28
-1.75%
C$0.29C$0.284,000 shsC$44.39 million
07/23/2025C$0.29C$0.29C$0.29C$0.269,025 shsC$45.18 million
07/22/2025C$0.29C$0.29C$0.29C$0.269,025 shsC$45.18 million
07/21/2025C$0.28C$0.29
+3.64%
C$0.29C$0.2856,080 shsC$45.18 million
07/18/2025C$0.28C$0.28C$0.28C$0.2835,000 shsC$43.59 million
07/17/2025C$0.25C$0.28
+10.00%
C$0.29C$0.27123,250 shsC$43.59 million
07/16/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2538,676 shsC$39.63 million
07/15/2025C$0.27C$0.26
-5.56%
C$0.26C$0.2614,600 shsC$40.42 million
07/14/2025C$0.27C$0.27
+1.89%
C$0.28C$0.278,903 shsC$42.80 million
07/11/2025C$0.29C$0.27
-8.62%
C$0.27C$0.275,000 shsC$42.01 million
07/10/2025C$0.29C$0.29C$0.29C$0.29500 shsC$45.97 million
07/09/2025C$0.27C$0.29
+7.41%
C$0.29C$0.29500 shsC$45.97 million
07/08/2025C$0.29C$0.27
-6.90%
C$0.29C$0.271,000 shsC$42.80 million
07/07/2025C$0.27C$0.29
+7.41%
C$0.29C$0.29600 shsC$45.97 million
07/04/2025C$0.28C$0.27
-3.57%
C$0.27C$0.27500 shsC$42.80 million
07/03/2025C$0.28C$0.28C$0.28C$0.2818,500 shsC$44.39 million
07/02/2025C$0.27C$0.28
+3.70%
C$0.28C$0.2637,003 shsC$44.39 million
07/01/2025C$0.27C$0.27C$0.29C$0.2745,916 shsC$42.80 million
06/30/2025C$0.26C$0.27
+3.85%
C$0.29C$0.2745,916 shsC$42.80 million
06/27/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2649,650 shsC$41.22 million
06/26/2025C$0.23C$0.27
+17.78%
C$0.34C$0.23656,660 shsC$42.01 million
06/25/2025C$0.23C$0.23
-2.17%
C$0.23C$0.231,500 shsC$35.67 million

This page (TSE:BYL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners