Free Trial

Charlotte's Web (CWEB) Stock Chart & Stock Price History

Charlotte's Web logo
C$0.12 -0.01 (-4.00%)
As of 08/1/2025 09:30 AM Eastern

Charlotte's Web Stock Price Performance

The Charlotte's Web (CWEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -4.00%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Charlotte's Web traded at C$0.12 with a market cap of C$13.31 million and volume of 11,050 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-42.86%

CWEB Stock Chart for Saturday, August, 2, 2025

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1211,050 shsC$13.31 million
07/31/2025C$0.12C$0.13
+4.17%
C$0.13C$0.132,848 shsC$13.87 million
07/30/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12981 shsC$13.31 million
07/29/2025C$0.13C$0.13C$0.13C$0.1311,271 shsC$13.87 million
07/28/2025C$0.13C$0.13C$0.13C$0.13550 shsC$13.87 million
07/25/2025C$0.12C$0.13
+4.17%
C$0.13C$0.13988 shsC$13.87 million
07/24/2025C$0.13C$0.12
-4.00%
C$0.12C$0.121,500 shsC$13.31 million
07/23/2025C$0.13C$0.13
-3.85%
C$0.13C$0.131,100 shsC$13.87 million
07/22/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1242,511 shsC$14.42 million
07/21/2025C$0.12C$0.12C$0.13C$0.1214,790 shsC$13.31 million
07/18/2025C$0.13C$0.12
-7.69%
C$0.12C$0.123,100 shsC$13.31 million
07/17/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1316,100 shsC$14.42 million
07/16/2025C$0.12C$0.12C$0.13C$0.124,750 shsC$13.31 million
07/15/2025C$0.13C$0.12
-4.00%
C$0.12C$0.1213,500 shsC$13.31 million
07/14/2025C$0.13C$0.13
-3.85%
C$0.13C$0.136,605 shsC$13.87 million
07/11/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1321,500 shsC$14.42 million
07/10/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1334,000 shsC$14.98 million
07/09/2025C$0.14C$0.13
-7.14%
C$0.13C$0.131,707 shsC$14.42 million
07/08/2025C$0.12C$0.14
+16.67%
C$0.14C$0.1221,726 shsC$15.53 million
07/07/2025C$0.12C$0.12C$0.13C$0.123,955 shsC$13.31 million
07/04/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12518 shsC$13.31 million
07/03/2025C$0.13C$0.13C$0.13C$0.134,600 shsC$13.87 million
07/02/2025C$0.13C$0.13C$0.13C$0.1323,172 shsC$13.87 million
07/01/2025C$0.13C$0.13C$0.13C$0.1238,169 shsC$13.87 million

This page (TSE:CWEB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners