Free Trial

Charlotte's Web (CWEB) Stock Chart & Stock Price History

Charlotte's Web logo
C$0.14 +0.01 (+3.85%)
As of 03:59 PM Eastern

Charlotte's Web Stock Price Performance

The Charlotte's Web (CWEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.55%, with a year-to-date return of 8.00%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Charlotte's Web traded at C$0.13 with a market cap of C$14.42 million and volume of 1,707 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
+8.00%
3 Month
Performance
+28.57%
Year-To-Date
Performance
+8.00%
1 Year
Performance
-42.55%

CWEB Stock Chart for Thursday, July, 10, 2025

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1334,000 shsC$14.98 million
07/09/2025C$0.14C$0.13
-7.14%
C$0.13C$0.131,707 shsC$14.42 million
07/08/2025C$0.12C$0.14
+16.67%
C$0.14C$0.1221,726 shsC$15.53 million
07/07/2025C$0.12C$0.12C$0.13C$0.123,955 shsC$13.31 million
07/04/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12518 shsC$13.31 million
07/03/2025C$0.13C$0.13C$0.13C$0.134,600 shsC$13.87 million
07/02/2025C$0.13C$0.13C$0.13C$0.1323,172 shsC$13.87 million
07/01/2025C$0.13C$0.13C$0.13C$0.1238,169 shsC$13.87 million
06/30/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1238,169 shsC$13.87 million
06/27/2025C$0.13C$0.13C$0.13C$0.139,580 shsC$14.42 million
06/26/2025C$0.13C$0.13C$0.13C$0.1215,500 shsC$14.42 million
06/25/2025C$0.13C$0.13C$0.13C$0.1336,000 shsC$14.42 million
06/24/2025C$0.13C$0.13C$0.13C$0.131,000 shsC$14.42 million
06/23/2025C$0.13C$0.13C$0.13C$0.131,400 shsC$14.42 million
06/20/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1211,100 shsC$14.42 million
06/19/2025C$0.14C$0.12
-14.29%
C$0.12C$0.1212,027 shsC$13.31 million
06/18/2025C$0.14C$0.14C$0.14C$0.1322,512 shsC$15.53 million
06/17/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1322,512 shsC$15.53 million
06/16/2025C$0.13C$0.13
+4.00%
C$0.13C$0.131,178 shsC$14.42 million
06/13/2025C$0.13C$0.13
-3.85%
C$0.13C$0.135,500 shsC$13.87 million
06/12/2025C$0.12C$0.13
+8.33%
C$0.13C$0.137,500 shsC$14.42 million
06/11/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1216,600 shsC$13.31 million
06/10/2025C$0.14C$0.13
-7.41%
C$0.13C$0.133,000 shsC$13.87 million
06/09/2025C$0.13C$0.14
+8.00%
C$0.14C$0.131,317 shsC$14.98 million

This page (TSE:CWEB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners