Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$39.12 -0.35 (-0.89%)
As of 07/2/2025 04:00 PM Eastern

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.60%, with a year-to-date return of -39.31%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Docebo traded at C$39.12 with a market cap of C$835.94 million and volume of 54,290 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+5.19%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-39.31%
1 Year
Performance
-25.60%

DCBO Stock Chart for Thursday, July, 3, 2025

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$39.47C$39.12
-0.89%
C$39.21C$38.8254,290 shsC$835.94 million
07/01/2025C$39.47C$39.47C$39.49C$38.5079,680 shsC$843.42 million
06/30/2025C$38.48C$39.47
+2.57%
C$39.49C$38.5079,680 shsC$843.42 million
06/27/2025C$38.01C$38.48
+1.24%
C$38.51C$37.8560,181 shsC$822.26 million
06/26/2025C$37.28C$38.01
+1.96%
C$38.13C$37.0047,600 shsC$812.22 million
06/25/2025C$37.67C$37.28
-1.04%
C$38.00C$37.1776,607 shsC$796.62 million
06/24/2025C$36.74C$37.67
+2.53%
C$37.70C$36.7362,748 shsC$804.95 million
06/23/2025C$36.01C$36.74
+2.03%
C$36.79C$35.7547,921 shsC$785.08 million
06/20/2025C$36.30C$36.01
-0.80%
C$36.69C$35.8357,312 shsC$769.48 million
06/19/2025C$36.36C$36.30
-0.17%
C$36.47C$36.0122,253 shsC$775.68 million
06/18/2025C$36.43C$36.36
-0.19%
C$36.68C$36.1234,178 shsC$776.96 million
06/17/2025C$36.80C$36.43
-1.01%
C$36.67C$36.1037,236 shsC$778.46 million
06/16/2025C$35.61C$36.80
+3.34%
C$37.19C$35.9583,723 shsC$786.36 million
06/13/2025C$37.30C$35.61
-4.53%
C$36.96C$35.5768,956 shsC$760.94 million
06/12/2025C$37.68C$37.30
-1.01%
C$37.67C$37.0850,651 shsC$797.05 million
06/11/2025C$37.47C$37.68
+0.56%
C$38.50C$37.4247,621 shsC$805.17 million
06/10/2025C$38.41C$37.47
-2.45%
C$38.49C$37.3945,213 shsC$800.68 million
06/09/2025C$36.97C$38.41
+3.90%
C$38.57C$36.9960,497 shsC$820.77 million
06/06/2025C$36.72C$36.97
+0.68%
C$37.12C$36.7258,042 shsC$790.00 million
06/05/2025C$37.07C$36.72
-0.94%
C$37.70C$36.6571,763 shsC$784.65 million
06/04/2025C$37.19C$37.07
-0.32%
C$37.65C$36.9239,668 shsC$792.13 million
06/03/2025C$36.83C$37.19
+0.98%
C$37.21C$36.2970,977 shsC$794.70 million
06/02/2025C$36.92C$36.83
-0.24%
C$37.64C$36.7665,797 shsC$787.00 million

This page (TSE:DCBO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners