Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free DCBO Stock Alerts

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$41.04 -0.50 (-1.20%)
As of 09/23/2025 04:00 PM Eastern
Compare

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.37%, with a year-to-date return of -36.33%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Docebo traded at C$41.04 with a market cap of C$1.18 billion and volume of 43,749 shares. Five years ago, the stock traded at C$41.18, representing a 0.34% decrease over that period. At the time, it had a market cap of C$1.20 billion and a volume of 59,245 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-4.49%
3 Month
Performance
+8.95%
Year-To-Date
Performance
-36.33%
1 Year
Performance
-32.37%
5 Year
Performance
-0.34%

DCBO Stock Chart for Wednesday, September, 24, 2025

DCBO Chart by TradingView

Docebo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$41.54C$41.04
-1.20%		C$41.43C$40.6943,749 shsC$1.18 billion
09/22/2025C$41.42C$41.54
+0.29%		C$41.92C$41.0622,914 shsC$1.19 billion
09/19/2025C$42.24C$41.42
-1.94%		C$42.22C$41.3053,179 shsC$1.19 billion
09/18/2025C$41.64C$42.24
+1.44%		C$42.52C$42.0131,346 shsC$1.21 billion
09/17/2025C$41.07C$41.64
+1.39%		C$41.71C$41.0629,617 shsC$1.20 billion
09/16/2025C$42.03C$41.07
-2.28%		C$42.02C$40.8932,782 shsC$1.18 billion
09/15/2025C$41.85C$42.03
+0.43%		C$42.18C$41.5821,960 shsC$1.21 billion
09/12/2025C$41.68C$41.85
+0.41%		C$42.58C$41.7823,731 shsC$1.20 billion
09/11/2025C$41.62C$41.68
+0.14%		C$42.38C$41.5025,434 shsC$1.20 billion
09/10/2025C$42.95C$41.62
-3.10%		C$43.36C$41.6135,324 shsC$1.20 billion
09/09/2025C$43.81C$42.95
-1.96%		C$43.97C$42.8635,229 shsC$1.23 billion
09/08/2025C$43.09C$43.81
+1.67%		C$43.95C$43.0049,328 shsC$1.26 billion
09/05/2025C$43.11C$43.09
-0.05%		C$43.51C$42.1050,596 shsC$1.24 billion
09/04/2025C$42.30C$43.11
+1.91%		C$43.13C$41.6976,969 shsC$1.24 billion
09/03/2025C$42.36C$42.30
-0.14%		C$42.64C$42.1025,217 shsC$1.21 billion
09/02/2025C$42.79C$42.36
-1.00%		C$43.19C$41.9745,297 shsC$1.22 billion
09/01/2025C$42.79C$42.79C$43.26C$42.6932,570 shsC$1.23 billion
08/29/2025C$43.01C$42.79
-0.51%		C$43.26C$42.6932,570 shsC$914.36 million
08/28/2025C$42.62C$43.01
+0.92%		C$43.26C$42.6140,175 shsC$919.06 million
08/27/2025C$41.98C$42.62
+1.52%		C$42.69C$41.9339,048 shsC$910.73 million
08/26/2025C$42.43C$41.98
-1.06%		C$43.29C$41.62122,504 shsC$897.05 million
08/25/2025C$42.97C$42.43
-1.26%		C$42.78C$42.3025,867 shsC$906.67 million
Related Companies

This page (TSE:DCBO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel