Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$42.78 -0.26 (-0.60%)
As of 04:00 PM Eastern

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -33.63%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, Docebo traded at C$43.04 with a market cap of C$919.70 million and volume of 46,311 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+13.57%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-33.63%
1 Year
Performance
-18.08%

DCBO Stock Chart for Thursday, July, 24, 2025

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$43.04C$42.78
-0.60%
C$42.96C$42.4036,375 shsC$914.15 million
07/23/2025C$43.41C$43.04
-0.85%
C$43.38C$42.3146,311 shsC$919.70 million
07/22/2025C$41.87C$43.41
+3.68%
C$43.47C$41.5285,075 shsC$927.61 million
07/21/2025C$41.40C$41.87
+1.14%
C$41.91C$41.4367,807 shsC$894.70 million
07/18/2025C$41.18C$41.40
+0.53%
C$41.42C$40.7940,141 shsC$884.66 million
07/17/2025C$40.50C$41.18
+1.68%
C$41.29C$40.3350,457 shsC$879.96 million
07/16/2025C$39.47C$40.50
+2.61%
C$40.53C$39.6425,182 shsC$865.43 million
07/15/2025C$39.72C$39.47
-0.63%
C$40.16C$39.3430,566 shsC$843.42 million
07/14/2025C$38.94C$39.72
+2.00%
C$39.78C$39.3024,434 shsC$848.76 million
07/11/2025C$39.79C$38.94
-2.14%
C$39.58C$38.8250,632 shsC$832.09 million
07/10/2025C$40.46C$39.79
-1.66%
C$40.76C$39.4441,498 shsC$850.26 million
07/09/2025C$39.81C$40.46
+1.63%
C$40.58C$39.9645,514 shsC$864.57 million
07/08/2025C$39.60C$39.81
+0.53%
C$40.02C$39.6341,155 shsC$850.68 million
07/07/2025C$39.64C$39.60
-0.10%
C$39.96C$39.3638,237 shsC$846.20 million
07/04/2025C$40.08C$39.64
-1.10%
C$40.09C$39.5816,604 shsC$847.05 million
07/03/2025C$39.12C$40.08
+2.45%
C$40.14C$39.1634,044 shsC$856.45 million
07/02/2025C$39.47C$39.12
-0.89%
C$39.21C$38.8254,290 shsC$835.94 million
07/01/2025C$39.47C$39.47C$39.49C$38.5079,680 shsC$843.42 million
06/30/2025C$38.48C$39.47
+2.57%
C$39.49C$38.5079,680 shsC$843.42 million
06/27/2025C$38.01C$38.48
+1.24%
C$38.51C$37.8560,181 shsC$822.26 million
06/26/2025C$37.28C$38.01
+1.96%
C$38.13C$37.0047,600 shsC$812.22 million
06/25/2025C$37.67C$37.28
-1.04%
C$38.00C$37.1776,607 shsC$796.62 million
06/24/2025C$36.74C$37.67
+2.53%
C$37.70C$36.7362,748 shsC$804.95 million
06/23/2025C$36.01C$36.74
+2.03%
C$36.79C$35.7547,921 shsC$785.08 million

This page (TSE:DCBO) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners