Free Trial

Docebo (DCBO) Stock Chart & Stock Price History

Docebo logo
C$41.04 -0.50 (-1.20%)
As of 09/23/2025 04:00 PM Eastern

Docebo Stock Price Performance

The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.37%, with a year-to-date return of -36.33%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Docebo traded at C$41.04 with a market cap of C$1.18 billion and volume of 43,749 shares. Five years ago, the stock traded at C$41.18, representing a 0.34% decrease over that period. At the time, it had a market cap of C$1.20 billion and a volume of 59,245 shares.

Receive DCBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-4.49%
3 Month
Performance
+8.95%
Year-To-Date
Performance
-36.33%
1 Year
Performance
-32.37%
5 Year
Performance
-0.34%

DCBO Stock Chart for Wednesday, September, 24, 2025

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$41.54C$41.04
-1.20%
C$41.43C$40.6943,749 shsC$1.18 billion
09/22/2025C$41.42C$41.54
+0.29%
C$41.92C$41.0622,914 shsC$1.19 billion
09/19/2025C$42.24C$41.42
-1.94%
C$42.22C$41.3053,179 shsC$1.19 billion
09/18/2025C$41.64C$42.24
+1.44%
C$42.52C$42.0131,346 shsC$1.21 billion
09/17/2025C$41.07C$41.64
+1.39%
C$41.71C$41.0629,617 shsC$1.20 billion
09/16/2025C$42.03C$41.07
-2.28%
C$42.02C$40.8932,782 shsC$1.18 billion
09/15/2025C$41.85C$42.03
+0.43%
C$42.18C$41.5821,960 shsC$1.21 billion
09/12/2025C$41.68C$41.85
+0.41%
C$42.58C$41.7823,731 shsC$1.20 billion
09/11/2025C$41.62C$41.68
+0.14%
C$42.38C$41.5025,434 shsC$1.20 billion
09/10/2025C$42.95C$41.62
-3.10%
C$43.36C$41.6135,324 shsC$1.20 billion
09/09/2025C$43.81C$42.95
-1.96%
C$43.97C$42.8635,229 shsC$1.23 billion
09/08/2025C$43.09C$43.81
+1.67%
C$43.95C$43.0049,328 shsC$1.26 billion
09/05/2025C$43.11C$43.09
-0.05%
C$43.51C$42.1050,596 shsC$1.24 billion
09/04/2025C$42.30C$43.11
+1.91%
C$43.13C$41.6976,969 shsC$1.24 billion
09/03/2025C$42.36C$42.30
-0.14%
C$42.64C$42.1025,217 shsC$1.21 billion
09/02/2025C$42.79C$42.36
-1.00%
C$43.19C$41.9745,297 shsC$1.22 billion
09/01/2025C$42.79C$42.79C$43.26C$42.6932,570 shsC$1.23 billion
08/29/2025C$43.01C$42.79
-0.51%
C$43.26C$42.6932,570 shsC$914.36 million
08/28/2025C$42.62C$43.01
+0.92%
C$43.26C$42.6140,175 shsC$919.06 million
08/27/2025C$41.98C$42.62
+1.52%
C$42.69C$41.9339,048 shsC$910.73 million
08/26/2025C$42.43C$41.98
-1.06%
C$43.29C$41.62122,504 shsC$897.05 million
08/25/2025C$42.97C$42.43
-1.26%
C$42.78C$42.3025,867 shsC$906.67 million

This page (TSE:DCBO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners