Docebo (DCBO) Stock Chart & Stock Price History C$42.78 -0.26 (-0.60%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Docebo Stock Price Performance The Docebo (DCBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -33.63%. In the past month, the stock has increased 13.57%, reflecting recent market activity. As of the latest close, Docebo traded at C$43.04 with a market cap of C$919.70 million and volume of 46,311 shares. Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+13.57%3 Month Performance-3.37%Year-To-Date Performance-33.63%1 Year Performance-18.08% DCBO Stock Chart for Thursday, July, 24, 2025 DCBO Chart by TradingView Docebo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025C$43.04C$42.78-0.60%C$42.96C$42.4036,375 shsC$914.15 million07/23/2025C$43.41C$43.04-0.85%C$43.38C$42.3146,311 shsC$919.70 million07/22/2025C$41.87C$43.41+3.68%C$43.47C$41.5285,075 shsC$927.61 million07/21/2025C$41.40C$41.87+1.14%C$41.91C$41.4367,807 shsC$894.70 million07/18/2025C$41.18C$41.40+0.53%C$41.42C$40.7940,141 shsC$884.66 million07/17/2025C$40.50C$41.18+1.68%C$41.29C$40.3350,457 shsC$879.96 million07/16/2025C$39.47C$40.50+2.61%C$40.53C$39.6425,182 shsC$865.43 million07/15/2025C$39.72C$39.47-0.63%C$40.16C$39.3430,566 shsC$843.42 million07/14/2025C$38.94C$39.72+2.00%C$39.78C$39.3024,434 shsC$848.76 million07/11/2025C$39.79C$38.94-2.14%C$39.58C$38.8250,632 shsC$832.09 million Get the Latest News and Ratings for DCBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025C$40.46C$39.79-1.66%C$40.76C$39.4441,498 shsC$850.26 million07/09/2025C$39.81C$40.46+1.63%C$40.58C$39.9645,514 shsC$864.57 million07/08/2025C$39.60C$39.81+0.53%C$40.02C$39.6341,155 shsC$850.68 million07/07/2025C$39.64C$39.60-0.10%C$39.96C$39.3638,237 shsC$846.20 million07/04/2025C$40.08C$39.64-1.10%C$40.09C$39.5816,604 shsC$847.05 million07/03/2025C$39.12C$40.08+2.45%C$40.14C$39.1634,044 shsC$856.45 million07/02/2025C$39.47C$39.12-0.89%C$39.21C$38.8254,290 shsC$835.94 million07/01/2025C$39.47C$39.47C$39.49C$38.5079,680 shsC$843.42 million06/30/2025C$38.48C$39.47+2.57%C$39.49C$38.5079,680 shsC$843.42 million06/27/2025C$38.01C$38.48+1.24%C$38.51C$37.8560,181 shsC$822.26 million06/26/2025C$37.28C$38.01+1.96%C$38.13C$37.0047,600 shsC$812.22 million06/25/2025C$37.67C$37.28-1.04%C$38.00C$37.1776,607 shsC$796.62 million06/24/2025C$36.74C$37.67+2.53%C$37.70C$36.7362,748 shsC$804.95 million06/23/2025C$36.01C$36.74+2.03%C$36.79C$35.7547,921 shsC$785.08 million Related Companies BB Stock Price Chart LSPD Stock Price Chart DV Stock Price Chart PD Stock Price Chart AI Stock Price Chart FSY Stock Price Chart S Stock Price Chart NOW Stock Price Chart CD Stock Price Chart GSD Stock Price Chart Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DCBO) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Docebo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Docebo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCBO Stock Alerts